Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Feb 27, 2013	0.0100	0.0100	0.0100	0.0100	148,400	+0.00(+0.00%)
Feb 25, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Feb 22, 2013	0.0120	0.0120	0.0120	0.0120	12,500	+0.00(+20.00%)
Feb 21, 2013	0.0100	0.0100	0.0100	0.0100	49,586	-0.00(-15.25%)
Feb 13, 2013		0.0118	0.0118	0.0118	0	-0.00(-1.67%)
Feb 08, 2013		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Feb 06, 2013		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Feb 04, 2013	0.0090	0.0100	0.0090	0.0100	170,000	+0.00(+40.85%)
Feb 01, 2013	0.0095	0.0095	0.0071	0.0071	161,500	+0.00(+1.43%)
Jan 31, 2013	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+40.00%)
Jan 30, 2013	0.0050	0.0050	0.0050	0.0050	4,250	-0.01(-50.00%)
Jan 29, 2013	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-9.09%)
Jan 28, 2013	0.0110	0.0110	0.0110	0.0110	12,000	+0.00(+10.00%)
Jan 25, 2013	0.0100	0.0100	0.0100	0.0100	24,600	+0.00(+66.67%)
Jan 24, 2013	0.0094	0.0096	0.0060	0.0060	142,700	-0.00(-33.33%)
Jan 22, 2013		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jan 18, 2013	0.0100	0.0100	0.0100	0.0100	48,700	+0.00(+0.00%)
Jan 17, 2013	0.0100	0.0100	0.0100	0.0100	56,000	+0.00(+25.00%)
Jan 15, 2013		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Jan 14, 2013	0.0098	0.0100	0.0098	0.0100	157,000	+0.00(+42.86%)
Jan 10, 2013		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Jan 08, 2013		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Jan 07, 2013	0.0021	0.0095	0.0021	0.0095	81,000	-0.00(-5.00%)
Jan 03, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 02, 2013	0.0100	0.0100	0.0100	0.0100	2,300	+0.01(+233.33%)
Dec 31, 2012	0.0110	0.0110	0.0030	0.0030	63,650	+0.00(+50.00%)
Dec 28, 2012	0.0020	0.0020	0.0020	0.0020	10,600	-0.01(-75.00%)
Dec 26, 2012	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 24, 2012	0.0080	0.0080	0.0080	0.0080	93,000	-0.00(-20.00%)
Dec 20, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2012		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Dec 17, 2012	0.0095	0.0095	0.0095	0.0095	158,067	+0.00(+11.76%)
Dec 14, 2012	0.0090	0.0090	0.0085	0.0085	78,500	+0.00(+6.25%)
Dec 13, 2012	0.0080	0.0080	0.0080	0.0080	16,800	+0.00(+0.00%)
Dec 12, 2012	0.0090	0.0090	0.0080	0.0080	164,000	+0.00(+0.00%)
Dec 11, 2012	0.0070	0.0100	0.0070	0.0080	227,200	-0.00(-25.23%)
Dec 10, 2012	0.0070	0.0107	0.0070	0.0107	2,000	+0.00(+0.00%)
Dec 07, 2012	0.0070	0.0107	0.0070	0.0107	201,800	+0.00(+52.86%)
Dec 06, 2012	0.0080	0.0080	0.0070	0.0070	284,000	-0.00(-12.50%)
Dec 05, 2012	0.0080	0.0080	0.0080	0.0080	3,000	-0.00(-24.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.