Ishares S&P/Tsx CDN Dividend Aristocrats Index E (OP: CLYLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2017 | 20.75 | 20.75 | 20.75 | 0 | +0.22(+1.06%) | |
| Jan 27, 2017 | 20.53 | 20.53 | 20.53 | 0 | -0.15(-0.74%) | |
| Jan 25, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.54(+2.69%) | |
| Jan 23, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.36(-1.78%) | |
| Jan 17, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.35(+1.71%) | |
| Jan 11, 2017 | 20.16 | 20.16 | 20.16 | 0 | -0.18(-0.88%) | |
| Jan 06, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.