Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 2.770 | 2.770 | 2.670 | 2.770 | 3,300 | +0.10(+3.75%) |
Feb 27, 2007 | 2.670 | 2.880 | 2.670 | 2.670 | 4,371 | -0.26(-8.87%) |
Feb 26, 2007 | 2.930 | 2.930 | 2.930 | 2.930 | 9,100 | -0.27(-8.44%) |
Feb 23, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Feb 22, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 951 | +0.11(+3.56%) |
Feb 20, 2007 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.090 | 3.090 | 3.090 | 3.090 | 2,000 | +0.05(+1.64%) |
Feb 14, 2007 | 3.040 | 3.040 | 3.040 | 3.040 | 4,000 | +0.06(+2.01%) |
Feb 13, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.000 | 2.980 | 2.980 | 2.980 | 6,250 | -0.02(-0.67%) |
Feb 09, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.05(+1.69%) |
Feb 08, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 350 | +0.10(+3.51%) |
Feb 06, 2007 | 2.850 | 2.850 | 2.750 | 2.850 | 54,990 | -0.05(-1.72%) |
Feb 05, 2007 | 2.900 | 2.900 | 2.750 | 2.900 | 1,170 | -0.10(-3.33%) |
Feb 02, 2007 | 3.000 | 3.050 | 3.000 | 3.000 | 12,600 | -0.06(-1.96%) |
Feb 01, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 7,165 | +0.04(+1.32%) |
Jan 31, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.020 | 3.100 | 3.000 | 3.020 | 3,600 | -0.08(-2.58%) |
Jan 26, 2007 | 3.100 | 3.150 | 3.080 | 3.100 | 4,100 | +0.00(+0.00%) |
Jan 25, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.00(+0.00%) |
Jan 24, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.10(+3.33%) |
Jan 22, 2007 | 3.000 | 3.100 | 3.100 | 3.000 | 32,000 | +0.00(+0.00%) |
Jan 19, 2007 | 3.000 | 3.000 | 2.860 | 3.000 | 4,200 | +0.00(+0.00%) |
Jan 18, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 5,200 | +0.10(+3.45%) |
Jan 17, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 5,200 | +0.00(+0.00%) |
Jan 16, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.24(+9.02%) |
Jan 11, 2007 | 2.660 | 2.660 | 2.660 | 2.660 | 12,000 | +0.01(+0.38%) |
Jan 10, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 130 | +0.03(+1.15%) |
Jan 08, 2007 | 2.620 | 2.620 | 2.620 | 2.620 | 31,200 | +0.02(+0.77%) |
Jan 05, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.700 | 2.600 | 2.600 | 2.600 | 900 | -0.10(-3.70%) |
Jan 03, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 6,000 | +0.00(+0.00%) |
Dec 29, 2006 | 2.700 | 2.700 | 2.640 | 2.700 | 15,900 | +0.06(+2.27%) |
Dec 28, 2006 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.640 | 2.700 | 2.640 | 2.640 | 13,000 | -0.01(-0.38%) |
Dec 26, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 9,100 | +0.45(+20.45%) |
Dec 19, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 15,000 | +0.05(+2.33%) |
Dec 13, 2006 | 2.150 | 2.220 | 2.150 | 2.150 | 2,380 | -0.07(-3.15%) |
Dec 12, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 12,000 | +0.00(+0.00%) |
Dec 11, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | -0.01(-0.45%) |
Dec 07, 2006 | 2.230 | 2.230 | 2.230 | 2.230 | 500 | -0.03(-1.33%) |
Dec 06, 2006 | 2.260 | 2.260 | 2.260 | 2.260 | 2,000 | -0.01(-0.44%) |
Dec 05, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |