China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2010 | 2.880 | 2.880 | 2.880 | 0 | -0.12(-4.00%) | |
| Feb 04, 2010 | 3.000 | 3.000 | 3.000 | 0 | -0.05(-1.64%) | |
| Jan 28, 2010 | 3.050 | 3.050 | 3.050 | 0 | +0.06(+2.01%) | |
| Jan 27, 2010 | 3.130 | 3.130 | 2.990 | 2.990 | 4,505 | -0.05(-1.64%) |
| Jan 26, 2010 | 3.040 | 3.040 | 3.040 | 3.040 | 29,380 | -0.46(-13.14%) |
| Jan 15, 2010 | 3.500 | 3.500 | 3.500 | 0 | +0.02(+0.57%) | |
| Jan 14, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 1,000 | +0.07(+2.05%) |
| Jan 13, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 10,000 | -0.04(-1.16%) |
| Jan 12, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 6,000 | -0.08(-2.27%) |
| Jan 11, 2010 | 3.550 | 3.550 | 3.530 | 3.530 | 1,736 | +0.07(+2.02%) |
| Dec 30, 2009 | 3.460 | 3.460 | 3.460 | 0 | -0.01(-0.29%) | |
| Dec 29, 2009 | 3.470 | 3.470 | 3.470 | 3.470 | 1,000 | +0.00(+0.00%) |
| Dec 21, 2009 | 3.470 | 3.470 | 3.470 | 0 | -0.03(-0.86%) | |
| Dec 18, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 2,000 | +0.05(+1.45%) |
| Dec 14, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) |
| Dec 10, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.17(-4.66%) |
| Dec 09, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 873 | +0.15(+4.29%) |
| Dec 07, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.