Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		2.630	2.630	2.630	0	-0.12(-4.36%)
Feb 25, 2011	2.750	2.750	2.740	2.750	8,200	+0.04(+1.48%)
Feb 24, 2011	2.710	2.710	2.680	2.710	3,655	+0.06(+2.26%)
Feb 23, 2011	2.650	2.650	2.650	2.650	500	-0.01(-0.38%)
Feb 22, 2011	2.660	2.730	2.660	2.660	5,709	-0.19(-6.67%)
Feb 18, 2011	2.850	2.850	2.850	2.850	36,806	+0.03(+1.06%)
Feb 17, 2011	2.820	2.820	2.820	2.820	1,318	-0.08(-2.76%)
Feb 16, 2011	2.900	2.900	2.900	2.900	500	+0.17(+6.23%)
Feb 10, 2011		2.730	2.730	2.730	0	-0.08(-2.85%)
Feb 09, 2011	2.810	2.810	2.810	2.810	400	-0.06(-2.09%)
Feb 08, 2011	2.870	2.870	2.870	2.870	3,000	-0.08(-2.71%)
Feb 07, 2011	2.950	2.950	2.950	2.950	2,000	+0.04(+1.37%)
Feb 02, 2011		2.910	2.910	2.910	0	+0.04(+1.39%)
Feb 01, 2011	2.870	2.870	2.870	2.870	500	+0.07(+2.50%)
Jan 31, 2011	2.770	2.800	2.720	2.800	33,300	+0.08(+2.94%)
Jan 28, 2011	2.720	2.720	2.720	2.720	1,200	-0.05(-1.81%)
Jan 27, 2011	2.770	2.770	2.770	2.770	150	+0.00(+0.00%)
Jan 26, 2011	2.720	2.770	2.720	2.770	1,500	+0.10(+3.75%)
Jan 24, 2011		2.670	2.670	2.670	0	+0.09(+3.49%)
Jan 19, 2011		2.580	2.580	2.580	0	-0.02(-0.77%)
Jan 18, 2011	2.600	2.600	2.600	2.600	5,000	+0.01(+0.39%)
Jan 14, 2011	2.580	2.590	2.580	2.590	3,200	+0.03(+1.17%)
Jan 13, 2011	2.560	2.560	2.560	2.560	500	-0.05(-1.92%)
Jan 11, 2011		2.610	2.610	2.610	0	-0.08(-2.97%)
Jan 10, 2011	2.690	2.690	2.690	2.690	27,700	+0.04(+1.51%)
Jan 07, 2011	2.670	2.730	2.650	2.650	32,100	-0.08(-2.93%)
Jan 05, 2011		2.730	2.730	2.730	0	+0.00(+0.00%)
Jan 03, 2011		2.730	2.730	2.730	0	+0.12(+4.60%)
Dec 31, 2010	2.610	2.610	2.610	2.610	250	-0.03(-1.14%)
Dec 30, 2010	2.640	2.640	2.640	2.640	3,000	+0.02(+0.76%)
Dec 28, 2010		2.620	2.620	2.620	0	-0.09(-3.32%)
Dec 22, 2010		2.710	2.710	2.710	0	-0.06(-2.17%)
Dec 20, 2010		2.770	2.770	2.770	0	+0.10(+3.75%)
Dec 17, 2010	2.670	2.670	2.670	2.670	1,590	-0.11(-3.96%)
Dec 15, 2010		2.780	2.780	2.780	0	+0.02(+0.72%)
Dec 13, 2010	2.760	2.760	2.760	2.760	25,000	+0.01(+0.36%)
Dec 09, 2010		2.750	2.750	2.750	0	-0.24(-8.03%)
Dec 03, 2010		2.990	2.990	2.990	0	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.