Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2012		2.730	2.730	2.730	0	-0.09(-3.19%)
Feb 17, 2012	2.820	2.830	2.820	2.820	42,011	+0.04(+1.44%)
Feb 14, 2012		2.780	2.780	2.780	0	-0.04(-1.42%)
Feb 13, 2012	2.820	2.820	2.820	2.820	877	-0.06(-2.08%)
Feb 02, 2012		2.880	2.880	2.880	0	+0.15(+5.49%)
Jan 25, 2012		2.730	2.730	2.730	0	+0.06(+2.25%)
Jan 20, 2012		2.670	2.670	2.670	0	+0.22(+8.98%)
Jan 12, 2012		2.450	2.450	2.450	0	-0.10(-3.92%)
Jan 11, 2012	2.550	2.550	2.550	2.550	377	+0.06(+2.41%)
Jan 05, 2012		2.490	2.490	2.490	0	-0.01(-0.40%)
Jan 03, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 29, 2011	2.500	2.500	2.500	2.500	60,000	-0.88(-26.04%)
Dec 15, 2011	3.380	3.380	3.380	3.380	0	+0.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.