Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.12	19.54	19.12	19.54	7,526	+1.11(+6.02%)
Feb 25, 2011	18.50	18.50	18.35	18.43	3,200	+0.58(+3.25%)
Feb 24, 2011	18.00	18.00	17.79	17.85	9,420	-0.81(-4.34%)
Feb 23, 2011	18.79	18.79	18.65	18.66	10,603	-0.34(-1.79%)
Feb 22, 2011	19.00	19.00	19.00	19.00	7,410	+0.46(+2.51%)
Feb 18, 2011	18.60	18.60	18.54	18.54	7,150	+0.29(+1.58%)
Feb 16, 2011		18.25	18.25	18.25	122,600	+0.33(+1.82%)
Feb 14, 2011		17.92	17.92	17.92	0	-0.11(-0.61%)
Feb 10, 2011		18.03	18.03	18.03	3,500	-0.16(-0.89%)
Feb 09, 2011	18.87	18.87	18.18	18.19	2,700	-0.63(-3.34%)
Feb 08, 2011	18.79	18.82	18.78	18.82	7,720	+1.82(+10.70%)
Feb 07, 2011	17.11	17.11	17.00	17.00	2,750	-0.13(-0.73%)
Feb 04, 2011	16.95	17.13	16.95	17.13	8,900	+0.63(+3.79%)
Feb 03, 2011	16.50	16.50	16.50	16.50	2,410	-0.26(-1.54%)
Feb 01, 2011		16.76	16.76	16.76	1,000	+0.23(+1.38%)
Jan 27, 2011		16.53	16.53	16.53	500	-0.32(-1.88%)
Jan 26, 2011	16.71	16.85	16.67	16.85	15,150	+0.30(+1.84%)
Jan 24, 2011		16.54	16.54	16.54	7,400	-0.24(-1.42%)
Jan 21, 2011	17.33	17.33	16.78	16.78	14,100	-0.06(-0.38%)
Jan 20, 2011	17.10	17.10	16.84	16.84	7,300	-0.68(-3.90%)
Jan 19, 2011	18.47	18.47	17.53	17.53	9,600	-0.57(-3.13%)
Jan 18, 2011	17.78	18.19	17.78	18.09	5,200	+0.48(+2.75%)
Jan 14, 2011	17.61	17.64	17.61	17.61	10,200	-1.15(-6.14%)
Jan 13, 2011	18.76	18.76	18.76	18.76	15,710	+0.10(+0.54%)
Jan 12, 2011	18.70	18.75	18.66	18.66	9,400	-0.74(-3.81%)
Jan 11, 2011	19.40	19.40	19.40	19.40	1,100	+0.75(+4.02%)
Jan 10, 2011	18.49	18.80	18.49	18.65	11,300	+0.00(+0.01%)
Jan 07, 2011	18.83	18.85	18.65	18.65	1,400	-0.18(-0.96%)
Jan 06, 2011	19.08	19.13	18.83	18.83	13,700	-1.09(-5.47%)
Dec 30, 2010		19.92	19.92	19.92	1,200	-0.45(-2.21%)
Dec 29, 2010	20.37	20.37	20.37	20.37	15,834	+0.26(+1.29%)
Dec 28, 2010	19.66	20.11	19.66	20.11	415	+0.20(+1.01%)
Dec 23, 2010		19.91	19.91	19.91	0	-0.31(-1.53%)
Dec 22, 2010	20.36	20.36	20.10	20.22	14,600	-0.22(-1.08%)
Dec 21, 2010	20.44	20.44	20.44	20.44	9,760	+0.00(+0.00%)
Dec 20, 2010	20.35	20.44	20.35	20.44	9,849	+0.19(+0.94%)
Dec 17, 2010	20.25	20.25	20.25	20.25	20,100	-1.56(-7.14%)
Dec 15, 2010		21.81	21.81	21.81	12,200	-0.29(-1.32%)
Dec 14, 2010	22.45	22.52	22.10	22.10	7,849	+0.55(+2.58%)
Dec 13, 2010	21.67	21.67	21.55	21.55	7,620	+0.42(+1.96%)
Dec 10, 2010	21.13	21.13	21.13	21.13	16,500	-0.05(-0.25%)
Dec 09, 2010	21.16	21.19	21.13	21.18	11,033	-0.05(-0.23%)
Dec 07, 2010		21.23	21.23	21.23	500	-1.40(-6.17%)
Dec 06, 2010	22.26	22.73	22.26	22.63	52,387	+0.51(+2.31%)
Dec 03, 2010	22.00	22.21	21.97	22.12	2,600	+0.52(+2.41%)
Dec 02, 2010	20.53	21.60	20.52	21.60	5,100	+1.10(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.