Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0700 | 0.0780 | 0.0700 | 0.0750 | 67,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,000 | +0.01(+25.00%) |
Feb 24, 2021 | 0.0650 | 0.0702 | 0.0600 | 0.0600 | 131,003 | +0.01(+20.00%) |
Feb 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Feb 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Feb 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+4.35%) | |
Feb 16, 2021 | 0.0450 | 0.0575 | 0.0450 | 0.0575 | 61,448 | +0.03(+91.67%) |
Feb 12, 2021 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 40,600 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | 45,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 123,333 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0100 | 0.0350 | 0.0100 | 0.0300 | 105,309 | +0.03(+631.71%) |
Feb 08, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 312 | -0.01(-72.67%) |
Feb 05, 2021 | 0.0200 | 0.0325 | 0.0150 | 0.0150 | 83,900 | +0.01(+400.00%) |
Feb 04, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,866 | -0.01(-70.00%) |
Feb 03, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 45,583 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 55,049 | +0.01(+233.33%) |
Feb 01, 2021 | 0.0030 | 0.0130 | 0.0030 | 0.0030 | 35,000 | -0.01(-64.71%) |
Jan 29, 2021 | 0.0150 | 0.0280 | 0.0085 | 0.0085 | 87,000 | -0.00(-22.73%) |
Jan 27, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.0072 | 0.0110 | 0.0072 | 0.0110 | 20,200 | +0.01(+423.81%) |
Jan 15, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-68.18%) | |
Jan 06, 2021 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+1.54%) | |
Jan 05, 2021 | 0.0065 | 0.0065 | 0.0065 | 94 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.0065 | 0.0065 | 0.0065 | 1 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.0065 | 0.0065 | 0.0065 | 315 | -0.00(-42.98%) | |
Dec 30, 2020 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 315 | +0.01(+660.00%) |
Dec 29, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,811 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0048 | 0.0048 | 0.0015 | 0.0015 | 20,000 | -0.00(-67.39%) |
Dec 23, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+130.00%) | |
Dec 10, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-48.72%) | |
Dec 09, 2020 | 0.0029 | 0.0039 | 0.0029 | 0.0039 | 45,000 | +0.00(+200.00%) |
Dec 04, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-38.10%) |