Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1978 | 0.2020 | 0.1950 | 0.2020 | 8,600 | +0.01(+6.32%) |
Feb 26, 2016 | 0.2020 | 0.2020 | 0.1900 | 0.1900 | 85,931 | -0.01(-2.56%) |
Feb 25, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 22,000 | -0.01(-2.50%) |
Feb 24, 2016 | 0.2050 | 0.2075 | 0.2000 | 0.2000 | 242,670 | -0.00(-2.44%) |
Feb 23, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 170,334 | +0.01(+5.07%) |
Feb 22, 2016 | 0.2100 | 0.1950 | 0.1951 | 133,170 | -0.00(-2.45%) | |
Feb 19, 2016 | 0.1999 | 0.2050 | 0.1970 | 0.2000 | 31,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.1930 | 0.2000 | 0.1930 | 0.2000 | 10,300 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2055 | 0.2055 | 0.2000 | 0.2000 | 3,069 | -0.00(-0.05%) |
Feb 16, 2016 | 0.2100 | 0.2100 | 0.2001 | 0.2001 | 15,795 | +0.00(+0.10%) |
Feb 12, 2016 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.00(-0.05%) | |
Feb 11, 2016 | 0.1990 | 0.2050 | 0.1990 | 0.2000 | 10,560 | -0.00(-2.44%) |
Feb 10, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.02(+11.11%) |
Feb 09, 2016 | 0.1760 | 0.1895 | 0.1760 | 0.1845 | 4,000 | +0.00(+0.20%) |
Feb 08, 2016 | 0.2099 | 0.2099 | 0.1841 | 0.1841 | 12,280 | -0.02(-10.18%) |
Feb 05, 2016 | 0.2054 | 0.2054 | 0.1990 | 0.2050 | 26,250 | -0.02(-10.48%) |
Feb 04, 2016 | 0.1910 | 0.2290 | 0.1900 | 0.2290 | 28,200 | +0.03(+12.59%) |
Feb 03, 2016 | 0.1801 | 0.2034 | 0.1801 | 0.2034 | 4,520 | +0.00(+1.70%) |
Feb 01, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-1.67%) | |
Jan 29, 2016 | 0.2199 | 0.2199 | 0.1950 | 0.2034 | 30,371 | -0.01(-3.10%) |
Jan 28, 2016 | 0.1914 | 0.2450 | 0.1914 | 0.2099 | 38,228 | +0.02(+9.72%) |
Jan 27, 2016 | 0.1850 | 0.1949 | 0.1810 | 0.1913 | 21,500 | +0.00(+0.74%) |
Jan 26, 2016 | 0.1915 | 0.1950 | 0.1810 | 0.1899 | 25,264 | -0.01(-5.94%) |
Jan 25, 2016 | 0.2049 | 0.2049 | 0.1970 | 0.2019 | 24,607 | -0.00(-1.42%) |
Jan 22, 2016 | 0.2000 | 0.2048 | 0.1900 | 0.2048 | 54,129 | +0.00(+2.45%) |
Jan 21, 2016 | 0.2000 | 0.2000 | 0.1880 | 0.1999 | 16,395 | -0.00(-1.48%) |
Jan 20, 2016 | 0.2000 | 0.2029 | 0.2000 | 0.2029 | 3,000 | -0.00(-0.93%) |
Jan 19, 2016 | 0.2000 | 0.2299 | 0.1800 | 0.2048 | 16,605 | -0.03(-10.92%) |
Jan 15, 2016 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.01(+2.22%) | |
Jan 14, 2016 | 0.2111 | 0.2399 | 0.2100 | 0.2249 | 34,901 | -0.00(-0.04%) |
Jan 13, 2016 | 0.2398 | 0.2399 | 0.2250 | 0.2250 | 15,200 | +0.00(+0.00%) |
Jan 12, 2016 | 0.2210 | 0.2400 | 0.2200 | 0.2250 | 41,560 | -0.01(-5.78%) |
Jan 11, 2016 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 514 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2388 | 0.2388 | 0.2388 | 0 | +0.02(+9.04%) | |
Jan 06, 2016 | 0.2100 | 0.2194 | 0.2100 | 0.2190 | 29,500 | -0.00(-0.45%) |
Jan 05, 2016 | 0.2500 | 0.2500 | 0.2001 | 0.2200 | 14,127 | -0.02(-8.33%) |
Dec 31, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.2202 | 0.2400 | 0.1900 | 0.2400 | 110,041 | -0.01(-3.88%) |
Dec 29, 2015 | 0.2300 | 0.2650 | 0.2300 | 0.2497 | 13,970 | +0.01(+4.04%) |
Dec 28, 2015 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 5,739 | -0.02(-7.69%) |
Dec 22, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Dec 21, 2015 | 0.2225 | 0.2400 | 0.2220 | 0.2400 | 41,344 | +0.02(+8.11%) |
Dec 18, 2015 | 0.2100 | 0.2224 | 0.1811 | 0.2220 | 16,549 | +0.00(+0.00%) |
Dec 17, 2015 | 0.2099 | 0.2220 | 0.1950 | 0.2220 | 65,180 | +0.02(+11.00%) |
Dec 16, 2015 | 0.1700 | 0.2099 | 0.1700 | 0.2000 | 20,380 | +0.02(+11.17%) |
Dec 15, 2015 | 0.2200 | 0.2200 | 0.1700 | 0.1799 | 291,985 | -0.05(-21.78%) |
Dec 14, 2015 | 0.2598 | 0.2600 | 0.2180 | 0.2300 | 28,987 | -0.03(-11.54%) |
Dec 11, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 5,750 | -0.01(-3.70%) |
Dec 10, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 15,800 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2550 | 0.2790 | 0.2550 | 0.2700 | 23,361 | -0.00(-0.92%) |
Dec 08, 2015 | 0.2567 | 0.2725 | 0.2567 | 0.2725 | 1,500 | +0.00(+0.04%) |
Dec 07, 2015 | 0.2550 | 0.2724 | 0.2550 | 0.2724 | 1,041 | +0.02(+6.82%) |
Dec 04, 2015 | 0.2550 | 0.2725 | 0.2550 | 0.2550 | 2,000 | -0.02(-8.73%) |
Dec 03, 2015 | 0.2522 | 0.2794 | 0.2521 | 0.2794 | 7,725 | +0.03(+10.83%) |
Dec 02, 2015 | 0.3000 | 0.3000 | 0.2521 | 0.2521 | 18,715 | -0.05(-15.97%) |