Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1800 | 0.1860 | 0.1800 | 0.1860 | 800 | -0.00(-2.11%) |
Feb 27, 2017 | 0.1890 | 0.1900 | 0.1720 | 0.1900 | 47,066 | -0.00(-1.30%) |
Feb 24, 2017 | 0.1850 | 0.1925 | 0.1850 | 0.1925 | 1,714 | +0.00(+1.58%) |
Feb 23, 2017 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 500 | -0.00(-0.26%) |
Feb 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-3.06%) | |
Feb 17, 2017 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+1.03%) | |
Feb 16, 2017 | 0.1900 | 0.1960 | 0.1900 | 0.1940 | 19,530 | +0.00(+2.11%) |
Feb 15, 2017 | 0.1950 | 0.2000 | 0.1520 | 0.1900 | 52,700 | -0.01(-7.32%) |
Feb 14, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 764 | +0.00(+2.50%) |
Feb 13, 2017 | 0.1950 | 0.2006 | 0.1950 | 0.2000 | 25,591 | +0.01(+2.56%) |
Feb 10, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 20,484 | -0.00(-2.01%) |
Feb 09, 2017 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 100 | -0.00(-1.00%) |
Feb 08, 2017 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 2,000 | +0.01(+3.08%) |
Feb 07, 2017 | 0.2041 | 0.2041 | 0.1950 | 0.1950 | 57,860 | -0.00(-1.12%) |
Feb 06, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.1972 | 26,680 | -0.00(-1.40%) |
Feb 03, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,800 | +0.00(+0.00%) |
Feb 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 873 | +0.00(+0.50%) |
Feb 01, 2017 | 0.1901 | 0.1990 | 0.1901 | 0.1990 | 5,100 | +0.01(+4.74%) |
Jan 31, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 208 | -0.01(-2.56%) |
Jan 30, 2017 | 0.1980 | 0.2000 | 0.1950 | 0.1950 | 19,600 | +0.00(+2.09%) |
Jan 27, 2017 | 0.1840 | 0.2000 | 0.1840 | 0.1910 | 44,500 | -0.01(-3.05%) |
Jan 26, 2017 | 0.1880 | 0.1980 | 0.1560 | 0.1970 | 31,000 | -0.00(-0.51%) |
Jan 25, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1980 | 2,105 | -0.00(-1.00%) |
Jan 24, 2017 | 0.1819 | 0.2000 | 0.1700 | 0.2000 | 81,930 | +0.03(+16.96%) |
Jan 23, 2017 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 1,190 | +0.01(+3.64%) |
Jan 20, 2017 | 0.1660 | 0.1660 | 0.1600 | 0.1650 | 59,850 | -0.01(-2.94%) |
Jan 19, 2017 | 0.1842 | 0.1842 | 0.1600 | 0.1700 | 109,942 | +0.00(+0.00%) |
Jan 18, 2017 | 0.1800 | 0.1800 | 0.1690 | 0.1700 | 36,370 | -0.01(-5.56%) |
Jan 17, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 58,086 | +0.01(+2.86%) |
Jan 13, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-4.24%) | |
Jan 12, 2017 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 2,500 | +0.00(+1.53%) |
Jan 11, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 420 | -0.01(-2.70%) |
Jan 10, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 22,500 | +0.00(+2.72%) |
Jan 09, 2017 | 0.1920 | 0.2000 | 0.1801 | 0.1801 | 15,380 | +0.00(+0.06%) |
Jan 06, 2017 | 0.1910 | 0.1980 | 0.1800 | 0.1800 | 13,600 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,750 | -0.01(-5.76%) |
Jan 03, 2017 | 0.1750 | 0.2000 | 0.1750 | 0.1910 | 3,914 | +0.00(+0.53%) |
Dec 30, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Dec 29, 2016 | 0.1502 | 0.1800 | 0.1502 | 0.1700 | 59,420 | +0.02(+13.33%) |
Dec 28, 2016 | 0.1990 | 0.2000 | 0.1020 | 0.1500 | 1,126,366 | -0.05(-24.98%) |
Dec 27, 2016 | 0.2080 | 0.2080 | 0.1999 | 0.1999 | 8,551 | -0.01(-2.47%) |
Dec 23, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+8.75%) | |
Dec 22, 2016 | 0.1800 | 0.1885 | 0.1800 | 0.1885 | 31,302 | +0.01(+4.72%) |
Dec 21, 2016 | 0.1780 | 0.1800 | 0.1780 | 0.1800 | 40,050 | +0.00(+1.12%) |
Dec 20, 2016 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 18,950 | -0.00(-0.00%) |
Dec 19, 2016 | 0.1800 | 0.1800 | 0.1780 | 0.1780 | 1,100 | +0.00(+1.42%) |
Dec 16, 2016 | 0.1825 | 0.1825 | 0.1755 | 0.1755 | 25,788 | -0.01(-3.84%) |
Dec 15, 2016 | 0.1796 | 0.1825 | 0.1796 | 0.1825 | 21,100 | +0.01(+3.05%) |
Dec 13, 2016 | 0.1771 | 0.1771 | 0.1771 | 0 | -0.00(-1.61%) | |
Dec 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,400 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | 60,392 | -0.02(-12.20%) |
Dec 08, 2016 | 0.1800 | 0.2050 | 0.1750 | 0.2050 | 104,901 | +0.01(+7.89%) |
Dec 07, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 63,502 | -0.00(-0.05%) |
Dec 06, 2016 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 147 | +0.00(+0.05%) |
Dec 05, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 900 | -0.01(-5.00%) |