Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0081 | 0.0133 | 0.0081 | 0.0084 | 372,400 | -0.00(-30.00%) |
Feb 25, 2021 | 0.0113 | 0.0139 | 0.0098 | 0.0120 | 698,338 | +0.00(+9.09%) |
Feb 24, 2021 | 0.0080 | 0.0111 | 0.0080 | 0.0110 | 1,580,444 | +0.00(+37.50%) |
Feb 23, 2021 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 159,195 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0087 | 0.0087 | 0.0080 | 0.0080 | 434,514 | -0.00(-6.98%) |
Feb 19, 2021 | 0.0085 | 0.0090 | 0.0085 | 0.0086 | 362,400 | -0.00(-3.37%) |
Feb 18, 2021 | 0.0120 | 0.0120 | 0.0085 | 0.0089 | 318,652 | -0.00(-25.83%) |
Feb 17, 2021 | 0.0107 | 0.0121 | 0.0090 | 0.0120 | 224,900 | +0.00(+20.00%) |
Feb 16, 2021 | 0.0100 | 0.0150 | 0.0080 | 0.0100 | 816,144 | +0.00(+25.00%) |
Feb 12, 2021 | 0.0200 | 0.0200 | 0.0080 | 0.0080 | 2,479,400 | -0.01(-55.56%) |
Feb 11, 2021 | 0.0110 | 0.0180 | 0.0110 | 0.0180 | 1,056,104 | +0.01(+63.64%) |
Feb 10, 2021 | 0.0100 | 0.0110 | 0.0070 | 0.0110 | 681,335 | +0.00(+10.00%) |
Feb 09, 2021 | 0.0072 | 0.0125 | 0.0072 | 0.0100 | 1,598,405 | +0.00(+38.89%) |
Feb 08, 2021 | 0.0059 | 0.0090 | 0.0059 | 0.0072 | 1,237,805 | +0.00(+7.46%) |
Feb 05, 2021 | 0.0070 | 0.0090 | 0.0050 | 0.0067 | 1,044,500 | -0.00(-4.29%) |
Feb 04, 2021 | 0.0076 | 0.0079 | 0.0060 | 0.0070 | 458,185 | -0.00(-9.09%) |
Feb 03, 2021 | 0.0055 | 0.0085 | 0.0055 | 0.0077 | 984,881 | +0.00(+54.00%) |
Feb 02, 2021 | 0.0046 | 0.0085 | 0.0046 | 0.0050 | 619,835 | -0.00(-1.96%) |
Feb 01, 2021 | 0.0050 | 0.0051 | 0.0048 | 0.0051 | 320,062 | +0.00(+24.39%) |
Jan 29, 2021 | 0.0055 | 0.0055 | 0.0040 | 0.0041 | 1,426,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 510,665 | -0.00(-8.89%) |
Jan 27, 2021 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 180,652 | -0.00(-2.17%) |
Jan 26, 2021 | 0.0041 | 0.0065 | 0.0036 | 0.0046 | 2,935,333 | -0.00(-23.33%) |
Jan 25, 2021 | 0.0045 | 0.0060 | 0.0040 | 0.0060 | 2,019,165 | +0.00(+50.00%) |
Jan 22, 2021 | 0.0051 | 0.0054 | 0.0040 | 0.0040 | 446,900 | -0.00(-9.09%) |
Jan 21, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0044 | 159,500 | -0.00(-12.00%) |
Jan 20, 2021 | 0.0060 | 0.0060 | 0.0036 | 0.0050 | 1,333,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0033 | 0.0060 | 0.0033 | 0.0050 | 140,048 | +0.00(+56.25%) |
Jan 15, 2021 | 0.0059 | 0.0060 | 0.0032 | 0.0032 | 891,900 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0050 | 0.0050 | 0.0030 | 0.0032 | 173,500 | -0.00(-31.91%) |
Jan 13, 2021 | 0.0090 | 0.0090 | 0.0045 | 0.0047 | 1,732,605 | -0.00(-32.86%) |
Jan 12, 2021 | 0.0073 | 0.0073 | 0.0046 | 0.0070 | 1,355,237 | +0.00(+141.38%) |
Jan 11, 2021 | 0.0029 | 0.0050 | 0.0029 | 0.0029 | 2,158,484 | +0.00(+20.83%) |
Jan 08, 2021 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 55,200 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 2,566,290 | -0.00(-7.69%) |
Jan 06, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 300,100 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 210,055 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 397,191 | +0.00(+13.04%) |
Dec 31, 2020 | 0.0023 | 0.0023 | 0.0023 | 4,005 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4,005 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 47,720 | -0.00(-4.17%) |
Dec 28, 2020 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 56,510 | -0.00(-4.00%) |
Dec 23, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
Dec 22, 2020 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 154,000 | +0.00(+31.25%) |
Dec 21, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 125,020 | -0.00(-23.81%) |
Dec 18, 2020 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 285,000 | -0.00(-8.70%) |
Dec 17, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 19,000 | +0.00(+15.00%) |
Dec 16, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 37,979 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 183,425 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 55,100 | -0.00(-9.09%) |
Dec 10, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Dec 09, 2020 | 0.0016 | 0.0026 | 0.0016 | 0.0020 | 121,616 | -0.00(-20.00%) |
Dec 08, 2020 | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 750,045 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200,000 | +0.00(+19.05%) |
Dec 04, 2020 | 0.0028 | 0.0028 | 0.0016 | 0.0021 | 29,100 | +0.00(+5.00%) |
Dec 03, 2020 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 540,514 | +0.00(+5.26%) |
Dec 02, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 99,980 | +0.00(+0.00%) |