Ishares Plc Global High Yield Corp Bd Ucits ETF (OP: ISSQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2022 | 91.20 | 0 | -1.09(-1.18%) | |||
| Feb 17, 2022 | 92.29 | 92.29 | 92.29 | 92.29 | 239 | +0.52(+0.57%) |
| Feb 14, 2022 | 91.77 | 0 | -1.56(-1.67%) | |||
| Feb 09, 2022 | 93.33 | 0 | -0.55(-0.59%) | |||
| Jan 25, 2022 | 93.88 | 0 | -0.67(-0.71%) | |||
| Jan 21, 2022 | 94.55 | 0 | -0.70(-0.73%) | |||
| Jan 14, 2022 | 95.25 | 0 | -0.60(-0.63%) | |||
| Jan 12, 2022 | 95.85 | 0 | -0.02(-0.02%) | |||
| Jan 05, 2022 | 95.87 | 95.87 | 95.87 | 0 | +1.03(+1.09%) | |
| Dec 17, 2021 | 94.84 | 94.84 | 94.84 | 0 | -0.56(-0.59%) | |
| Dec 13, 2021 | 95.40 | 95.40 | 95.40 | 0 | +0.50(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.