Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.20(+4.26%) |
Feb 22, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | +0.25(+5.62%) |
Feb 13, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 4.450 | 4.450 | 4.300 | 4.450 | 12,855 | +0.03(+0.68%) |
Feb 06, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 21,400 | -0.08(-1.78%) |
Feb 05, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | +0.10(+2.27%) |
Feb 01, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 4.400 | 4.450 | 4.400 | 4.400 | 3,000 | +0.05(+1.15%) |
Jan 12, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 125 | -0.15(-3.33%) |
Jan 09, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.00(+0.00%) |
Jan 05, 2007 | 4.500 | 4.500 | 2.470 | 4.500 | 1,230 | -0.05(-1.10%) |
Jan 04, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 645 | +0.00(+0.00%) |
Jan 03, 2007 | 4.550 | 4.700 | 4.550 | 4.550 | 5,500 | +0.03(+0.66%) |
Dec 29, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 200 | -0.13(-2.80%) |
Dec 20, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 4.650 | 4.700 | 4.600 | 4.650 | 6,800 | -0.19(-3.93%) |
Dec 15, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 400 | +0.14(+2.98%) |
Dec 13, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | -0.35(-6.93%) |
Dec 12, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 5.050 | 5.150 | 5.050 | 5.050 | 5,280 | -0.07(-1.37%) |
Dec 07, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 1,200 | -0.03(-0.58%) |
Dec 06, 2006 | 5.150 | 5.200 | 5.150 | 5.150 | 400 | +0.12(+2.39%) |
Dec 05, 2006 | 5.030 | 5.050 | 5.030 | 5.030 | 12,500 | +0.23(+4.79%) |
Dec 04, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.20(+4.35%) |