Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 6.000 | 5.620 | 5.620 | 5.620 | 5,000 | -0.38(-6.33%) |
Feb 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 3,000 | +0.19(+3.27%) |
Feb 27, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 5.810 | 6.000 | 5.810 | 5.810 | 400 | -0.24(-3.97%) |
Feb 25, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 800 | +0.00(+0.00%) |
Feb 20, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 6.050 | 6.100 | 6.050 | 6.050 | 19,200 | +0.00(+0.00%) |
Feb 15, 2008 | 6.050 | 6.100 | 6.050 | 6.050 | 19,200 | +0.45(+8.04%) |
Feb 14, 2008 | 5.600 | 5.610 | 5.550 | 5.600 | 7,600 | +0.05(+0.90%) |
Feb 13, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | -0.05(-0.89%) |
Feb 12, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 1,150 | -0.28(-4.76%) |
Feb 11, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 1,204 | +0.00(+0.00%) |
Feb 04, 2008 | 5.100 | 5.880 | 5.880 | 5.880 | 1,204 | +0.78(+15.29%) |
Feb 01, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 | +0.15(+3.03%) |
Jan 28, 2008 | 4.600 | 4.950 | 4.950 | 4.950 | 200 | +0.35(+7.61%) |
Jan 25, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 725 | +0.00(+0.00%) |
Jan 23, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 4.950 | 4.600 | 4.600 | 4.600 | 1,000 | -0.35(-7.07%) |
Jan 21, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 2,000 | +0.00(+0.00%) |
Jan 18, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 2,000 | -0.05(-1.00%) |
Jan 17, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 5.350 | 5.000 | 5.000 | 5.000 | 1,500 | -0.35(-6.54%) |
Jan 14, 2008 | 5.500 | 5.500 | 5.350 | 5.350 | 1,600 | -0.15(-2.73%) |
Jan 11, 2008 | 5.500 | 5.530 | 5.400 | 5.500 | 3,000 | +0.15(+2.80%) |
Jan 10, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 200 | +0.25(+4.90%) |
Jan 09, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 300 | +0.30(+6.25%) |
Jan 07, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | +0.20(+4.35%) |
Dec 20, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.800 | 4.600 | 4.600 | 4.600 | 1,000 | -0.20(-4.17%) |
Dec 14, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 150 | -0.20(-4.00%) |
Dec 07, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 250 | +0.15(+3.09%) |
Dec 04, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 1,250 | +0.25(+5.43%) |