Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		3.350	3.350	3.350	0	+0.00(+0.00%)
Feb 26, 2009	3.400	3.400	3.350	3.350	6,000	-0.03(-0.89%)
Feb 25, 2009	3.380	3.380	3.380	3.380	100	+0.13(+4.00%)
Feb 24, 2009	3.250	3.250	3.250	3.250	1,400	+0.15(+4.84%)
Feb 23, 2009		3.100	3.100	3.100	0	+0.00(+0.00%)
Feb 20, 2009	3.100	3.100	3.100	3.100	5,000	-0.05(-1.59%)
Feb 19, 2009		3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 18, 2009	3.150	3.150	3.150	3.150	2,000	+0.07(+2.27%)
Feb 17, 2009		3.080	3.080	3.080	0	+0.00(+0.00%)
Feb 13, 2009	3.070	3.080	3.070	3.080	2,000	+0.15(+5.12%)
Feb 12, 2009	2.930	2.930	2.930	2.930	1,000	+0.11(+3.90%)
Feb 04, 2009		2.820	2.820	2.820	0	+0.00(+0.00%)
Feb 03, 2009	2.800	2.820	2.820	2.820	44,345	-0.13(-4.41%)
Feb 02, 2009		2.950	2.950	2.950	0	+0.00(+0.00%)
Jan 30, 2009	2.950	2.950	2.950	2.950	1,000	+0.25(+9.26%)
Jan 29, 2009	2.700	2.700	2.700	2.700	32,200	+0.07(+2.66%)
Jan 28, 2009	2.700	2.700	2.630	2.630	3,000	+0.13(+5.20%)
Jan 27, 2009		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 26, 2009	2.500	2.500	2.500	2.500	1,000	+0.03(+1.21%)
Jan 22, 2009		2.470	2.470	2.470	0	+0.00(+0.00%)
Jan 21, 2009	2.470	2.470	2.470	2.470	1,000	-0.28(-10.18%)
Jan 20, 2009	2.800	2.800	2.750	2.750	2,000	-0.14(-4.84%)
Jan 16, 2009	2.890	2.890	2.890	2.890	1,200	+0.04(+1.40%)
Jan 15, 2009	2.850	2.850	2.850	2.850	7,600	-0.30(-9.52%)
Jan 14, 2009	3.150	3.150	3.150	3.150	800	+0.33(+11.70%)
Jan 13, 2009	2.820	2.820	2.820	2.820	3,000	-0.03(-1.05%)
Jan 08, 2009		2.850	2.850	2.850	0	+0.00(+0.00%)
Jan 07, 2009	2.840	2.850	2.840	2.850	8,600	-0.10(-3.39%)
Jan 06, 2009	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jan 05, 2009	3.000	3.000	2.950	2.950	11,900	+0.01(+0.34%)
Jan 02, 2009	2.800	2.940	2.800	2.940	4,800	+1.87(+174.77%)
Dec 23, 2008		1.070	1.070	1.070	4,000	+0.00(+0.00%)
Dec 22, 2008	1.070	1.070	1.070	1.070	280	-1.78(-62.46%)
Dec 19, 2008		2.850	2.850	2.850	0	-0.05(-1.72%)
Dec 18, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 17, 2008	2.700	2.900	2.700	2.900	1,090	+0.40(+16.00%)
Dec 16, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 15, 2008	2.350	2.500	2.350	2.500	3,100	+0.20(+8.70%)
Dec 08, 2008		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 05, 2008	2.300	2.300	2.300	2.300	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.