Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		2.120	2.120	2.120	0	+0.03(+1.44%)
Feb 19, 2015		2.090	2.090	2.090	0	+0.00(+0.00%)
Feb 18, 2015	2.320	2.320	2.090	2.090	1,200	-0.27(-11.44%)
Feb 17, 2015	2.300	2.360	2.284	2.360	6,200	+0.16(+7.27%)
Feb 13, 2015		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 12, 2015	2.199	2.200	2.199	2.200	1,000	-0.04(-1.79%)
Feb 10, 2015		2.240	2.240	2.240	0	+0.04(+1.82%)
Feb 06, 2015		2.200	2.200	2.200	0	-0.06(-2.65%)
Feb 05, 2015	2.260	2.260	2.260	2.260	200	+0.01(+0.27%)
Jan 30, 2015		2.254	2.254	2.254	0	+0.12(+5.82%)
Jan 28, 2015	2.284	2.360	2.130	2.130	1,400	-0.07(-3.18%)
Jan 27, 2015	2.200	2.200	2.200	2.200	284	+0.03(+1.29%)
Jan 26, 2015	2.172	2.172	2.172	2.172	3,276	-0.04(-1.72%)
Jan 15, 2015		2.210	2.210	2.210	0	+0.03(+1.38%)
Jan 06, 2015		2.180	2.180	2.180	0	+0.16(+7.92%)
Dec 30, 2014		2.020	2.020	2.020	20	-0.05(-2.42%)
Dec 24, 2014		2.070	2.070	2.070	62	-0.13(-5.91%)
Dec 19, 2014		2.200	2.200	2.200	0	-0.11(-4.76%)
Dec 18, 2014	2.310	2.310	2.310	2.310	1,000	-0.05(-2.12%)
Dec 05, 2014		2.360	2.360	2.360	0	-0.11(-4.45%)
Dec 04, 2014	2.460	2.470	2.460	2.470	10,000	+0.21(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.