Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		1.660	1.660	1.660	0	+0.03(+1.84%)
Feb 16, 2016		1.630	1.630	1.630	15	+0.08(+5.16%)
Feb 11, 2016		1.550	1.550	1.550	0	-0.07(-4.32%)
Feb 09, 2016		1.620	1.620	1.620	0	-0.06(-3.57%)
Feb 05, 2016		1.680	1.680	1.680	0	-0.02(-1.18%)
Jan 29, 2016		1.700	1.700	1.700	45	+0.04(+2.41%)
Jan 28, 2016	1.754	1.800	1.660	1.660	2,011	-0.01(-0.60%)
Jan 25, 2016		1.670	1.670	1.670	0	-0.15(-8.24%)
Jan 19, 2016		1.820	1.820	1.820	0	-0.06(-3.19%)
Jan 12, 2016		1.880	1.880	1.880	0	-0.42(-18.26%)
Jan 04, 2016		2.300	2.300	2.300	0	+0.07(+3.14%)
Dec 31, 2015		2.230	2.230	2.230	0	+0.02(+0.90%)
Dec 30, 2015	2.133	2.210	2.133	2.210	1,440	+0.06(+2.98%)
Dec 29, 2015	2.146	2.146	2.146	2.146	200	-0.01(-0.65%)
Dec 21, 2015		2.160	2.160	2.160	0	-0.12(-5.26%)
Dec 18, 2015	2.211	2.290	2.211	2.280	20,000	-0.02(-0.87%)
Dec 16, 2015		2.300	2.300	2.300	0	+0.19(+9.00%)
Dec 08, 2015		2.110	2.110	2.110	0	-0.02(-0.94%)
Dec 07, 2015	2.130	2.130	2.130	2.130	144	-0.23(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.