Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.580	2.655	2.580	2.650	1,700	+0.00(+0.00%)
Feb 25, 2021	2.490	2.700	2.490	2.650	811	-0.08(-2.75%)
Feb 24, 2021	2.740	2.755	2.720	2.725	7,252	-0.27(-8.86%)
Feb 23, 2021	2.450	2.990	2.450	2.990	1,310	+0.14(+4.73%)
Feb 22, 2021		2.855	2.855	2.855	3	+0.00(+0.00%)
Feb 19, 2021	2.953	2.953	2.850	2.855	3,600	-0.10(-3.22%)
Feb 18, 2021	2.950	2.950	2.950	2.950	1,045	+0.00(+0.00%)
Feb 17, 2021	2.890	2.950	2.890	2.950	1,387	+0.12(+4.42%)
Feb 16, 2021	2.800	2.825	2.740	2.825	1,726	+0.08(+3.10%)
Feb 12, 2021	2.740	2.815	2.720	2.740	2,100	-0.01(-0.36%)
Feb 11, 2021	2.750	2.750	2.745	2.750	896	+0.00(+0.00%)
Feb 10, 2021	2.880	2.880	2.750	2.750	1,590	-0.13(-4.68%)
Feb 09, 2021	2.885	2.885	2.885	2.885	100	+0.11(+4.15%)
Feb 08, 2021	2.780	3.000	2.770	2.770	766	-0.10(-3.48%)
Feb 05, 2021	2.865	2.880	2.861	2.870	1,200	+0.02(+0.70%)
Feb 04, 2021	2.870	2.870	2.850	2.850	2,095	+0.02(+0.74%)
Feb 03, 2021	2.829	2.829	2.829	2.829	205	+0.01(+0.50%)
Feb 02, 2021	2.950	3.000	2.780	2.815	4,156	-0.08(-2.76%)
Feb 01, 2021	2.790	2.895	2.760	2.895	2,261	+0.12(+4.51%)
Jan 29, 2021	2.825	2.825	2.770	2.770	3,000	-0.11(-3.99%)
Jan 28, 2021	2.845	2.900	2.809	2.885	3,900	-0.21(-6.63%)
Jan 27, 2021	3.090	3.090	3.000	3.090	472	+0.15(+5.10%)
Jan 26, 2021	2.940	2.940	2.940	2.940	280	-0.11(-3.61%)
Jan 25, 2021	2.970	3.050	2.970	3.050	3,744	+0.21(+7.39%)
Jan 22, 2021	2.665	2.940	2.630	2.840	2,000	-0.16(-5.33%)
Jan 21, 2021	3.000	3.000	2.900	3.000	2,625	-0.10(-3.23%)
Jan 20, 2021	3.080	3.100	3.080	3.100	2,635	+0.03(+0.98%)
Jan 19, 2021	2.960	3.090	2.960	3.070	7,048	+0.31(+11.23%)
Jan 15, 2021	2.825	2.825	2.760	2.760	1,500	-0.07(-2.30%)
Jan 14, 2021	2.940	3.000	2.825	2.825	4,695	+0.00(+0.00%)
Jan 13, 2021	2.890	2.935	2.750	2.825	12,397	-0.07(-2.59%)
Jan 12, 2021	3.000	3.000	2.750	2.900	1,900	+0.05(+1.75%)
Jan 11, 2021	3.000	3.000	2.540	2.850	7,593	+0.31(+12.20%)
Jan 08, 2021	2.510	2.700	2.470	2.540	16,400	-0.08(-3.24%)
Jan 07, 2021	2.565	2.730	2.565	2.625	2,815	+0.06(+2.54%)
Jan 06, 2021	2.660	2.702	2.280	2.560	74,651	-0.14(-5.19%)
Jan 05, 2021	2.710	2.730	2.520	2.700	30,204	+0.18(+7.14%)
Jan 04, 2021	2.600	2.600	2.425	2.520	16,522	-0.02(-0.79%)
Dec 31, 2020		2.540	2.540	2.540	4,063	+0.05(+2.01%)
Dec 30, 2020	2.525	2.550	2.410	2.490	4,063	-0.01(-0.40%)
Dec 29, 2020	2.220	2.530	2.220	2.500	19,297	+0.12(+5.04%)
Dec 28, 2020	2.515	2.515	2.360	2.380	4,103	+0.08(+3.48%)
Dec 24, 2020	2.340	2.340	2.300	2.300	500	-0.10(-4.17%)
Dec 23, 2020	2.450	2.450	2.350	2.400	7,221	+0.00(+0.00%)
Dec 22, 2020	2.400	2.435	2.300	2.400	15,133	+0.00(+0.00%)
Dec 21, 2020	2.530	2.530	2.400	2.400	5,710	-0.10(-4.00%)
Dec 18, 2020	2.470	2.500	2.450	2.500	7,300	+0.06(+2.67%)
Dec 17, 2020	2.470	2.470	2.435	2.435	400	-0.04(-1.42%)
Dec 16, 2020	2.500	2.540	2.400	2.470	1,270	+0.02(+0.82%)
Dec 14, 2020		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 11, 2020	2.400	2.475	2.400	2.450	4,800	+0.04(+1.68%)
Dec 10, 2020	2.530	2.530	2.400	2.410	2,699	-0.06(-2.45%)
Dec 09, 2020	2.500	2.594	2.450	2.470	20,025	-0.07(-2.76%)
Dec 08, 2020	2.550	2.600	2.540	2.540	6,125	-0.04(-1.55%)
Dec 07, 2020	2.550	2.580	2.550	2.580	715	+0.03(+1.18%)
Dec 04, 2020	2.550	2.650	2.550	2.550	400	+0.04(+1.51%)
Dec 03, 2020	2.620	2.740	2.512	2.512	490	-0.05(-1.88%)
Dec 02, 2020	2.550	2.675	2.550	2.560	3,690	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.