Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0200	0.0211	0.0200	0.0209	7,866	+0.00(+4.50%)
Feb 27, 2013	0.0152	0.0200	0.0152	0.0200	52,500	-0.00(-2.44%)
Feb 26, 2013	0.0205	0.0205	0.0205	0.0205	31,300	-0.00(-3.76%)
Feb 21, 2013	0.0213	0.0213	0.0213	0.0213	0	+0.00(+5.45%)
Feb 19, 2013		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Feb 15, 2013	0.0260	0.0260	0.0202	0.0202	61,566	-0.00(-19.20%)
Feb 14, 2013	0.0350	0.0350	0.0250	0.0250	61,470	-0.00(-16.67%)
Feb 13, 2013	0.0380	0.0380	0.0300	0.0300	87,300	-0.01(-21.05%)
Feb 12, 2013	0.0400	0.0400	0.0380	0.0380	40,500	-0.00(-5.00%)
Feb 11, 2013	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Feb 08, 2013	0.0400	0.0410	0.0361	0.0400	172,875	+0.00(+0.00%)
Feb 06, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 04, 2013	0.0400	0.0400	0.0350	0.0400	43,000	+0.00(+0.00%)
Feb 01, 2013	0.0500	0.0500	0.0400	0.0400	59,680	-0.01(-20.00%)
Jan 31, 2013	0.0520	0.0600	0.0500	0.0500	220,300	-0.01(-12.28%)
Jan 29, 2013		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Jan 28, 2013	0.0430	0.0600	0.0430	0.0570	88,600	+0.02(+42.50%)
Jan 25, 2013	0.0400	0.0430	0.0400	0.0400	25,000	+0.00(+0.00%)
Jan 24, 2013	0.0400	0.0400	0.0360	0.0400	123,601	+0.00(+0.00%)
Jan 23, 2013	0.0470	0.0470	0.0400	0.0400	106,950	-0.01(-14.89%)
Jan 22, 2013	0.0650	0.0780	0.0400	0.0470	696,245	-0.03(-39.74%)
Jan 18, 2013	0.0950	0.1065	0.0650	0.0780	915,420	-0.02(-17.89%)
Jan 17, 2013	0.0990	0.0990	0.0900	0.0950	20,680	-0.00(-4.04%)
Jan 16, 2013	0.0900	0.1200	0.0750	0.0990	425,873	+0.01(+10.00%)
Jan 15, 2013	0.0800	0.0900	0.0700	0.0900	115,000	+0.01(+12.50%)
Jan 14, 2013	0.0700	0.0850	0.0650	0.0800	92,152	+0.02(+33.33%)
Jan 12, 2013	0.0690	0.0690	0.0600	0.0600	16,300	+0.00(+0.00%)
Jan 11, 2013	0.0690	0.0690	0.0600	0.0600	16,300	-0.01(-20.00%)
Jan 10, 2013	0.0700	0.0775	0.0510	0.0750	124,933	-0.01(-6.25%)
Jan 09, 2013	0.0790	0.0800	0.0790	0.0800	21,900	+0.02(+33.33%)
Jan 08, 2013	0.0900	0.0900	0.0500	0.0600	42,000	-0.03(-33.33%)
Jan 07, 2013	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jan 04, 2013	0.0950	0.0950	0.0950	0.0950	20,000	+0.02(+35.71%)
Jan 03, 2013	0.0700	0.0700	0.0700	0.0700	91,000	-0.00(-6.67%)
Dec 31, 2012		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 26, 2012	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 24, 2012	0.0800	0.0800	0.0800	0.0800	4,100	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.