Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0007	0.0010	0.0007	0.0010	0	+0.00(+25.00%)
Feb 27, 2014	0.0010	0.0011	0.0007	0.0008	46,554,108	-0.00(-33.33%)
Feb 26, 2014	0.0010	0.0013	0.0009	0.0012	20,900,032	+0.00(+20.00%)
Feb 25, 2014	0.0010	0.0012	0.0009	0.0010	3,548,840	+0.00(+0.00%)
Feb 24, 2014	0.0011	0.0011	0.0010	0.0010	2,183,000	+0.00(+0.00%)
Feb 21, 2014	0.0010	0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Feb 20, 2014	0.0010	0.0011	0.0010	0.0011	4,326,681	+0.00(+0.00%)
Feb 19, 2014	0.0010	0.0012	0.0010	0.0011	11,352,818	+0.00(+0.00%)
Feb 18, 2014	0.0010	0.0011	0.0010	0.0011	7,916,696	+0.00(+10.00%)
Feb 14, 2014		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Feb 13, 2014	0.0011	0.0013	0.0009	0.0012	25,003,468	+0.00(+0.00%)
Feb 12, 2014	0.0014	0.0014	0.0010	0.0012	18,642,828	-0.00(-14.29%)
Feb 11, 2014	0.0015	0.0016	0.0010	0.0014	21,259,722	-0.00(-17.65%)
Feb 10, 2014	0.0021	0.0025	0.0014	0.0017	63,181,976	-0.00(-15.00%)
Feb 07, 2014	0.0012	0.0024	0.0012	0.0020	0	+0.00(+66.67%)
Feb 06, 2014	0.0011	0.0012	0.0007	0.0012	46,327,224	+0.00(+9.09%)
Feb 05, 2014	0.0015	0.0016	0.0009	0.0011	75,189,920	-0.00(-26.67%)
Feb 04, 2014	0.0010	0.0015	0.0010	0.0015	13,213,372	+0.00(+66.67%)
Feb 03, 2014	0.0009	0.0010	0.0007	0.0009	5,124,644	+0.00(+12.50%)
Jan 31, 2014	0.0008	0.0012	0.0007	0.0008	0	+0.00(+14.29%)
Jan 30, 2014	0.0009	0.0009	0.0007	0.0007	3,596,500	-0.00(-22.22%)
Jan 29, 2014	0.0008	0.0009	0.0007	0.0009	3,647,294	+0.00(+12.50%)
Jan 28, 2014	0.0007	0.0009	0.0007	0.0008	25,963,032	+0.00(+14.29%)
Jan 27, 2014	0.0010	0.0010	0.0007	0.0007	40,144,200	-0.00(-41.67%)
Jan 24, 2014	0.0011	0.0012	0.0009	0.0012	0	+0.00(+0.00%)
Jan 23, 2014	0.0011	0.0013	0.0010	0.0012	3,112,282	-0.00(-7.69%)
Jan 22, 2014	0.0013	0.0013	0.0011	0.0013	1,979,790	+0.00(+0.00%)
Jan 21, 2014	0.0011	0.0013	0.0011	0.0013	3,615,000	+0.00(+0.00%)
Jan 17, 2014		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jan 16, 2014	0.0013	0.0015	0.0012	0.0014	4,662,666	+0.00(+7.69%)
Jan 15, 2014	0.0015	0.0015	0.0011	0.0013	2,046,463	+0.00(+0.00%)
Jan 14, 2014	0.0012	0.0013	0.0010	0.0013	6,257,720	+0.00(+8.33%)
Jan 13, 2014	0.0014	0.0015	0.0010	0.0012	9,069,737	-0.00(-7.69%)
Jan 10, 2014	0.0017	0.0017	0.0013	0.0013	719,060	-0.00(-27.78%)
Jan 09, 2014	0.0018	0.0018	0.0014	0.0018	3,981,113	+0.00(+5.88%)
Jan 08, 2014	0.0019	0.0020	0.0015	0.0017	9,542,186	-0.00(-10.53%)
Jan 07, 2014	0.0025	0.0025	0.0014	0.0019	21,177,020	-0.00(-9.52%)
Jan 06, 2014	0.0013	0.0022	0.0009	0.0021	49,012,972	+0.00(+61.54%)
Jan 03, 2014	0.0009	0.0014	0.0009	0.0013	0	+0.00(+44.44%)
Jan 02, 2014	0.0015	0.0015	0.0009	0.0009	23,415,750	-0.00(-30.77%)
Dec 31, 2013		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Dec 30, 2013	0.0010	0.0012	0.0009	0.0010	1,967,600	-0.00(-16.67%)
Dec 27, 2013	0.0014	0.0014	0.0010	0.0012	44,516,808	-0.00(-7.69%)
Dec 26, 2013	0.0020	0.0021	0.0012	0.0013	15,222,024	-0.00(-13.33%)
Dec 24, 2013	0.0016	0.0026	0.0015	0.0015	0	-0.00(-25.00%)
Dec 23, 2013	0.0017	0.0030	0.0016	0.0020	3,559,100	+0.00(+17.65%)
Dec 20, 2013	0.0023	0.0023	0.0017	0.0017	0	-0.00(-26.09%)
Dec 19, 2013	0.0047	0.0047	0.0020	0.0023	28,952,920	-0.00(-42.50%)
Dec 18, 2013	0.0048	0.0048	0.0032	0.0040	2,253,471	-0.00(-20.00%)
Dec 17, 2013	0.0049	0.0050	0.0048	0.0050	372,500	-0.00(-16.67%)
Dec 16, 2013	0.0049	0.0078	0.0049	0.0060	478,300	+0.00(+25.00%)
Dec 13, 2013	0.0050	0.0052	0.0045	0.0048	0	-0.00(-22.58%)
Dec 11, 2013	0.0062	0.0062	0.0062	0.0062	0	-0.00(-1.59%)
Dec 10, 2013	0.0055	0.0064	0.0055	0.0063	235,700	+0.00(+5.00%)
Dec 09, 2013	0.0065	0.0065	0.0060	0.0060	130,000	+0.00(+0.00%)
Dec 06, 2013	0.0070	0.0072	0.0060	0.0060	540,000	-0.00(-16.67%)
Dec 05, 2013	0.0070	0.0072	0.0065	0.0072	614,314	+0.00(+20.00%)
Dec 04, 2013	0.0065	0.0069	0.0060	0.0060	607,662	-0.00(-7.69%)
Dec 03, 2013	0.0050	0.0070	0.0050	0.0065	1,110,508	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.