Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.2110 | 0.2119 | 0.2100 | 0.2100 | 0 | +0.01(+2.94%) |
Feb 26, 2014 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.00(-1.45%) | |
Feb 25, 2014 | 0.2020 | 0.2070 | 0.1950 | 0.2070 | 17,157 | -0.00(-1.90%) |
Feb 24, 2014 | 0.2110 | 0.2180 | 0.2000 | 0.2110 | 132,600 | -0.01(-4.52%) |
Feb 21, 2014 | 0.2085 | 0.2210 | 0.2055 | 0.2210 | 0 | +0.01(+5.24%) |
Feb 20, 2014 | 0.2085 | 0.2116 | 0.2085 | 0.2100 | 31,700 | -0.02(-6.67%) |
Feb 19, 2014 | 0.2230 | 0.2250 | 0.2230 | 0.2250 | 63,490 | +0.00(+0.00%) |
Feb 18, 2014 | 0.2140 | 0.2290 | 0.2130 | 0.2250 | 8,000 | +0.01(+5.14%) |
Feb 14, 2014 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.00(-0.65%) | |
Feb 13, 2014 | 0.2300 | 0.2300 | 0.2152 | 0.2154 | 23,573 | -0.01(-6.35%) |
Feb 12, 2014 | 0.2259 | 0.2300 | 0.2259 | 0.2300 | 4,045 | +0.00(+0.00%) |
Feb 11, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.00(+1.77%) |
Feb 10, 2014 | 0.2330 | 0.2330 | 0.2200 | 0.2260 | 55,910 | +0.00(+0.44%) |
Feb 07, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+1.81%) | |
Feb 04, 2014 | 0.2250 | 0.2270 | 0.2210 | 0.2210 | 91,900 | +0.01(+4.74%) |
Feb 03, 2014 | 0.2260 | 0.2310 | 0.2110 | 0.2110 | 95,201 | -0.02(-6.64%) |
Jan 31, 2014 | 0.2200 | 0.2260 | 0.2110 | 0.2260 | 0 | +0.00(+1.80%) |
Jan 30, 2014 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 24,000 | +0.01(+2.73%) |
Jan 29, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2161 | 44,500 | -0.01(-5.22%) |
Jan 28, 2014 | 0.2230 | 0.2340 | 0.2163 | 0.2280 | 83,268 | +0.01(+3.17%) |
Jan 27, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2210 | 31,700 | -0.00(-1.78%) |
Jan 24, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0 | -0.01(-4.26%) |
Jan 23, 2014 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 77,740 | +0.01(+3.52%) |
Jan 22, 2014 | 0.2400 | 0.2400 | 0.2270 | 0.2270 | 31,966 | -0.01(-2.58%) |
Jan 21, 2014 | 0.2250 | 0.2330 | 0.2200 | 0.2330 | 144,489 | +0.01(+4.02%) |
Jan 17, 2014 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.02(-6.67%) | |
Jan 16, 2014 | 0.2500 | 0.2530 | 0.2350 | 0.2400 | 202,821 | -0.01(-3.23%) |
Jan 15, 2014 | 0.2160 | 0.2500 | 0.2040 | 0.2480 | 440,171 | +0.03(+15.35%) |
Jan 14, 2014 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 301,500 | +0.01(+6.12%) |
Jan 13, 2014 | 0.2020 | 0.2170 | 0.2000 | 0.2026 | 366,987 | +0.01(+3.42%) |
Jan 10, 2014 | 0.1610 | 0.2000 | 0.1610 | 0.1959 | 239,005 | +0.04(+29.74%) |
Jan 09, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1510 | 72,000 | -0.01(-5.68%) |
Jan 08, 2014 | 0.1520 | 0.1601 | 0.1520 | 0.1601 | 27,350 | +0.00(+0.06%) |
Jan 07, 2014 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 114,260 | +0.02(+11.89%) |
Jan 06, 2014 | 0.1350 | 0.1430 | 0.1350 | 0.1430 | 99,732 | +0.00(+1.42%) |
Jan 03, 2014 | 0.1483 | 0.1483 | 0.1400 | 0.1410 | 0 | +0.00(+0.71%) |
Jan 02, 2014 | 0.1370 | 0.1400 | 0.1370 | 0.1400 | 51,700 | +0.00(+2.19%) |
Dec 31, 2013 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.1379 | 0.1403 | 0.1350 | 0.1370 | 79,650 | -0.01(-5.52%) |
Dec 27, 2013 | 0.1370 | 0.1450 | 0.1370 | 0.1450 | 54,660 | +0.00(+0.00%) |
Dec 26, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 28,580 | +0.00(+3.50%) |
Dec 24, 2013 | 0.1450 | 0.1450 | 0.1401 | 0.1401 | 80,700 | -0.01(-6.60%) |
Dec 23, 2013 | 0.1610 | 0.1610 | 0.1411 | 0.1500 | 17,700 | -0.01(-6.25%) |
Dec 20, 2013 | 0.1600 | 0.1600 | 0.1466 | 0.1600 | 22,500 | +0.00(+1.27%) |
Dec 19, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1580 | 13,300 | -0.00(-1.25%) |
Dec 18, 2013 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 2,000 | +0.02(+14.29%) |
Dec 17, 2013 | 0.1360 | 0.1400 | 0.1360 | 0.1400 | 54,500 | -0.01(-7.89%) |
Dec 16, 2013 | 0.1487 | 0.1520 | 0.1370 | 0.1520 | 40,000 | +0.01(+6.29%) |
Dec 13, 2013 | 0.1590 | 0.1590 | 0.1400 | 0.1430 | 14,000 | -0.01(-7.14%) |
Dec 12, 2013 | 0.1420 | 0.1540 | 0.1420 | 0.1540 | 7,000 | -0.00(-1.91%) |
Dec 11, 2013 | 0.1509 | 0.1570 | 0.1509 | 0.1570 | 22,500 | +0.00(+1.95%) |
Dec 10, 2013 | 0.1370 | 0.1540 | 0.1370 | 0.1540 | 259,500 | +0.00(+0.00%) |
Dec 09, 2013 | 0.1580 | 0.1580 | 0.1540 | 0.1540 | 68,200 | -0.00(-2.53%) |
Dec 06, 2013 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 38,200 | +0.01(+8.97%) |
Dec 05, 2013 | 0.1580 | 0.1590 | 0.1450 | 0.1450 | 7,000 | -0.01(-3.97%) |
Dec 04, 2013 | 0.1440 | 0.1510 | 0.1440 | 0.1510 | 2,250 | -0.01(-4.43%) |
Dec 03, 2013 | 0.1402 | 0.1580 | 0.1402 | 0.1580 | 15,000 | -0.00(-1.25%) |