Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4555	0.4800	0.4000	0.4378	1,043,200	-0.04(-8.79%)
Feb 27, 2020	0.5278	0.5320	0.4510	0.4800	495,663	-0.06(-10.46%)
Feb 26, 2020	0.5650	0.5650	0.5250	0.5361	152,946	-0.00(-0.72%)
Feb 25, 2020	0.5600	0.5850	0.5400	0.5400	89,803	-0.02(-2.70%)
Feb 24, 2020	0.5800	0.5890	0.5100	0.5550	592,188	-0.03(-5.13%)
Feb 21, 2020	0.5981	0.6000	0.5800	0.5850	27,300	-0.01(-1.43%)
Feb 20, 2020	0.5900	0.6000	0.5800	0.5935	35,941	+0.00(+0.59%)
Feb 19, 2020	0.5938	0.6000	0.5900	0.5900	64,692	-0.00(-0.59%)
Feb 18, 2020	0.5900	0.6210	0.5845	0.5935	112,785	+0.00(+0.13%)
Feb 14, 2020	0.6070	0.6070	0.5800	0.5927	36,600	+0.01(+1.49%)
Feb 13, 2020	0.6000	0.6000	0.5800	0.5840	54,798	-0.00(-0.34%)
Feb 12, 2020	0.5850	0.6045	0.5800	0.5860	76,298	-0.00(-0.68%)
Feb 11, 2020	0.5907	0.6070	0.5900	0.5900	40,947	-0.01(-1.67%)
Feb 10, 2020	0.6080	0.6120	0.5900	0.6000	73,454	+0.01(+1.69%)
Feb 07, 2020	0.6100	0.6100	0.5900	0.5900	42,900	-0.01(-0.97%)
Feb 06, 2020	0.6070	0.6188	0.5940	0.5958	76,964	-0.02(-3.90%)
Feb 05, 2020	0.6040	0.6200	0.5900	0.6200	103,493	+0.02(+3.33%)
Feb 04, 2020	0.6200	0.6200	0.5975	0.6000	133,368	-0.01(-0.94%)
Feb 03, 2020	0.6106	0.6299	0.6012	0.6057	46,842	-0.02(-2.90%)
Jan 31, 2020	0.6450	0.6450	0.6238	0.6238	84,300	-0.01(-2.15%)
Jan 30, 2020	0.6400	0.6460	0.6250	0.6375	66,910	+0.00(+0.62%)
Jan 29, 2020	0.6425	0.6425	0.6250	0.6336	30,285	-0.01(-0.97%)
Jan 28, 2020	0.6400	0.6470	0.6250	0.6398	44,891	+0.01(+0.80%)
Jan 27, 2020	0.6299	0.6380	0.6185	0.6347	47,369	-0.01(-0.83%)
Jan 24, 2020	0.6335	0.6400	0.6200	0.6400	135,100	+0.01(+1.11%)
Jan 23, 2020	0.6200	0.6330	0.6110	0.6330	126,767	+0.00(+0.48%)
Jan 22, 2020	0.6300	0.6320	0.6200	0.6300	90,988	+0.00(+0.00%)
Jan 21, 2020	0.6100	0.6300	0.6100	0.6300	135,350	+0.01(+1.61%)
Jan 17, 2020	0.6200	0.6200	0.6087	0.6200	49,700	+0.01(+1.08%)
Jan 16, 2020	0.5980	0.6200	0.5980	0.6134	71,752	-0.00(-0.65%)
Jan 15, 2020	0.6300	0.6300	0.6000	0.6174	64,295	+0.01(+1.20%)
Jan 14, 2020	0.6450	0.6500	0.6100	0.6101	102,084	-0.00(-0.15%)
Jan 13, 2020	0.6250	0.6310	0.6000	0.6110	174,755	+0.00(+0.16%)
Jan 10, 2020	0.6000	0.6240	0.6000	0.6100	275,200	+0.02(+3.39%)
Jan 09, 2020	0.6100	0.6140	0.5900	0.5900	50,193	-0.01(-1.67%)
Jan 08, 2020	0.6090	0.6100	0.5940	0.6000	41,537	+0.00(+0.00%)
Jan 07, 2020	0.6087	0.6201	0.6000	0.6000	124,020	-0.00(-0.58%)
Jan 06, 2020	0.6200	0.6340	0.6000	0.6035	191,360	-0.02(-3.55%)
Jan 03, 2020	0.6400	0.6420	0.6200	0.6257	52,300	-0.02(-2.55%)
Jan 02, 2020	0.6274	0.6519	0.6200	0.6421	85,345	+0.02(+2.77%)
Dec 31, 2019	0.6335	0.6362	0.6132	0.6248	54,100	+0.00(+0.77%)
Dec 30, 2019	0.6250	0.6330	0.6000	0.6200	115,466	+0.00(+0.49%)
Dec 27, 2019	0.5970	0.6290	0.5940	0.6170	137,200	+0.03(+4.58%)
Dec 24, 2019		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Dec 23, 2019	0.6035	0.6100	0.5800	0.6000	59,230	+0.01(+1.69%)
Dec 20, 2019	0.6032	0.6050	0.5700	0.5900	44,800	-0.02(-2.48%)
Dec 19, 2019	0.5968	0.6050	0.5889	0.6050	30,159	+0.01(+1.17%)
Dec 18, 2019	0.5785	0.5999	0.5770	0.5980	53,585	+0.02(+4.05%)
Dec 17, 2019	0.6170	0.6329	0.5640	0.5747	264,937	-0.05(-8.34%)
Dec 16, 2019	0.6430	0.6430	0.6180	0.6270	26,400	-0.01(-1.17%)
Dec 13, 2019	0.6200	0.6410	0.6172	0.6344	155,900	+0.01(+2.32%)
Dec 12, 2019	0.6400	0.6400	0.6018	0.6200	59,211	+0.01(+1.46%)
Dec 11, 2019	0.6070	0.6111	0.5880	0.6111	66,139	+0.02(+2.71%)
Dec 10, 2019	0.6000	0.6000	0.5876	0.5950	60,580	-0.00(-0.45%)
Dec 09, 2019	0.6100	0.6140	0.5977	0.5977	69,233	-0.02(-2.48%)
Dec 06, 2019	0.6054	0.6210	0.5900	0.6129	90,100	+0.01(+1.26%)
Dec 05, 2019	0.6000	0.6243	0.6000	0.6053	49,260	+0.00(+0.22%)
Dec 04, 2019	0.6050	0.6089	0.5932	0.6040	53,660	-0.00(-0.33%)
Dec 03, 2019	0.6100	0.6311	0.5900	0.6060	139,654	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.