Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		33.49	33.49	33.49	1	+0.00(+0.00%)
Feb 26, 2019		33.49	33.49	33.49	0	+0.23(+0.68%)
Feb 25, 2019	33.27	33.27	33.27	33.27	9,044	+0.33(+0.99%)
Feb 22, 2019		32.94	32.94	32.94	15,070	+0.00(+0.00%)
Feb 19, 2019		32.94	32.94	32.94	0	+0.34(+1.04%)
Feb 14, 2019		32.60	32.60	32.60	0	+0.19(+0.60%)
Feb 12, 2019		32.41	32.41	32.41	0	-0.24(-0.72%)
Feb 11, 2019		32.64	32.64	32.64	4	+0.00(+0.00%)
Feb 08, 2019		32.64	32.64	32.64	23,430	+0.00(+0.00%)
Feb 07, 2019		32.77	32.77	32.64	177,371	-0.13(-0.39%)
Feb 06, 2019	32.77	32.77	32.77	32.77	17,528	+1.35(+4.30%)
Jan 17, 2019		31.42	31.42	31.42	0	-0.08(-0.25%)
Jan 11, 2019		31.50	31.50	31.50	0	-0.24(-0.77%)
Jan 10, 2019	31.74	31.74	31.74	31.74	15,840	+1.74(+5.81%)
Jan 08, 2019		30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 07, 2019		30.00	30.00	30.00	2	+0.00(+0.00%)
Jan 02, 2019		30.00	30.00	30.00	0	-1.41(-4.48%)
Dec 14, 2018		31.41	31.41	31.41	0	+0.81(+2.63%)
Dec 10, 2018		30.60	30.60	30.60	0	-1.62(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.