Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				39.23	0	-2.99(-7.07%)
Feb 09, 2022				42.22	0	+0.87(+2.10%)
Feb 08, 2022	41.35	41.35	41.35	41.35	259	+0.00(+0.01%)
Feb 07, 2022	41.28	41.35	41.28	41.35	726	+0.29(+0.71%)
Feb 04, 2022	41.06	41.06	41.06	41.06	2,847	-0.44(-1.06%)
Feb 01, 2022				41.50	0	+0.40(+0.96%)
Jan 31, 2022	40.77	41.10	40.70	41.10	14,457	+0.70(+1.73%)
Jan 27, 2022				40.40	0	+0.25(+0.62%)
Jan 24, 2022				40.15	0	-1.36(-3.27%)
Jan 21, 2022	41.51	41.51	41.51	41.51	1,601	-1.04(-2.44%)
Jan 20, 2022	42.55	42.55	42.55	42.55	356	-0.01(-0.02%)
Jan 19, 2022	42.56	42.56	42.56	42.56	2,266	-0.19(-0.45%)
Jan 14, 2022				42.75	0	-0.45(-1.05%)
Jan 05, 2022				43.20	0	+0.17(+0.39%)
Jan 04, 2022	43.24	43.24	43.04	43.04	9,841	+1.98(+4.81%)
Dec 15, 2021		41.06	41.06	41.06	0	-0.49(-1.19%)
Dec 13, 2021		41.56	41.56	41.56	0	+0.01(+0.01%)
Dec 09, 2021		41.55	41.55	41.55	0	-0.60(-1.42%)
Dec 07, 2021		42.15	42.15	42.15	0	+1.24(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.