Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				37.88	0	-0.54(-1.41%)
Feb 14, 2023				38.42	82	+0.01(+0.02%)
Feb 09, 2023				38.41	0	+0.40(+1.06%)
Feb 08, 2023	38.01	38.01	38.01	38.01	1,027	+0.17(+0.45%)
Feb 07, 2023	37.84	37.84	37.84	37.84	194	-0.16(-0.42%)
Feb 06, 2023	38.00	38.00	38.00	38.00	176	-0.00(-0.01%)
Feb 01, 2023				38.00	0	+0.02(+0.06%)
Jan 30, 2023				37.98	0	-0.10(-0.26%)
Jan 25, 2023				38.07	25,234	+0.63(+1.68%)
Jan 19, 2023				37.45	0	-0.76(-1.98%)
Jan 17, 2023				38.20	0	+1.65(+4.50%)
Jan 06, 2023				36.56	0	+0.66(+1.85%)
Jan 05, 2023	35.89	35.89	35.89	35.89	1,082	-0.29(-0.81%)
Jan 04, 2023	36.19	36.19	36.19	36.19	1,351	+0.82(+2.33%)
Dec 30, 2022				35.37	74	-0.15(-0.43%)
Dec 29, 2022	35.18	35.52	35.18	35.52	6,084	+0.07(+0.19%)
Dec 21, 2022				35.45	0	+0.56(+1.60%)
Dec 20, 2022	34.79	34.89	34.60	34.89	5,650	-0.65(-1.82%)
Dec 12, 2022				35.54	0	-0.65(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.