Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.15(-2.34%) |
Feb 24, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 150 | -0.25(-3.76%) |
Feb 23, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 500 | +0.45(+7.26%) |
Feb 02, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 1,267 | +0.48(+8.39%) |
Jan 31, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.32(+5.93%) |
Jan 03, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |