Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2010 | 7.600 | 7.600 | 7.600 | 0 | -0.60(-7.32%) | |
Feb 24, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | +0.48(+6.22%) |
Feb 18, 2010 | 7.720 | 7.720 | 7.720 | 0 | +0.59(+8.27%) | |
Feb 16, 2010 | 7.130 | 7.130 | 7.130 | 0 | -0.05(-0.70%) | |
Feb 11, 2010 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.28%) | |
Feb 10, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | +0.20(+2.86%) |
Feb 08, 2010 | 7.000 | 7.000 | 7.000 | 0 | -1.25(-15.15%) | |
Jan 28, 2010 | 8.250 | 8.250 | 8.250 | 0 | -0.11(-1.32%) | |
Jan 26, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.21(+2.58%) |
Jan 25, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 180 | -0.45(-5.23%) |
Jan 22, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 2,350 | +0.12(+1.42%) |
Jan 21, 2010 | 8.500 | 8.500 | 8.480 | 8.480 | 1,100 | -0.67(-7.32%) |
Jan 20, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 325 | -0.45(-4.69%) |
Jan 19, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 350 | -0.55(-5.42%) |
Jan 13, 2010 | 10.15 | 10.15 | 10.15 | 0 | +0.17(+1.70%) | |
Jan 11, 2010 | 9.980 | 9.980 | 9.980 | 0 | -0.18(-1.81%) | |
Jan 08, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 300 | +0.36(+3.72%) |
Jan 07, 2010 | 10.09 | 10.25 | 9.800 | 9.800 | 1,350 | -0.14(-1.38%) |
Jan 05, 2010 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +1.14(+12.92%) |
Dec 31, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
Dec 30, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 750 | -0.15(-1.69%) |
Dec 29, 2009 | 9.000 | 9.000 | 8.900 | 8.900 | 1,100 | +0.05(+0.56%) |
Dec 23, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.15(-1.67%) |
Dec 22, 2009 | 8.850 | 9.000 | 8.850 | 9.000 | 3,150 | +0.05(+0.56%) |
Dec 21, 2009 | 8.950 | 8.950 | 8.880 | 8.950 | 2,000 | -0.01(-0.08%) |
Dec 18, 2009 | 9.005 | 9.005 | 8.957 | 8.957 | 773 | -0.34(-3.69%) |
Dec 16, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.09%) |
Dec 15, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | -0.65(-6.60%) |
Dec 08, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.41(+4.34%) |
Dec 07, 2009 | 9.250 | 9.440 | 9.250 | 9.440 | 3,600 | -0.01(-0.09%) |
Dec 03, 2009 | 9.449 | 9.449 | 9.449 | 9.449 | 0 | +0.05(+0.52%) |