Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 9.560 | 0 | -0.66(-6.50%) | |||
| Jan 21, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 182 | -0.38(-3.54%) |
| Jan 18, 2022 | 10.60 | 22 | +0.00(+0.00%) | |||
| Jan 14, 2022 | 10.60 | 0 | +0.30(+2.91%) | |||
| Jan 07, 2022 | 10.30 | 0 | +1.29(+14.32%) | |||
| Dec 10, 2021 | 9.010 | 9.010 | 9.010 | 0 | -0.34(-3.64%) | |
| Dec 07, 2021 | 9.350 | 9.350 | 9.350 | 0 | +1.01(+12.11%) | |
| Dec 03, 2021 | 8.340 | 8.340 | 8.340 | 0 | -0.94(-10.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.