Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 229,990,752 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 609,282,048 | +0.00(+200.00%) |
Feb 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 444,171,072 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,002 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,251,250 | -0.00(-50.00%) |
Feb 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,045,000 | +0.00(+33.33%) |
Feb 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 562,044 | -0.00(-25.00%) |
Feb 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Feb 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 465 | -0.00(-50.00%) |
Feb 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 13 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 372,075 | +0.00(+100.00%) |
Feb 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,038,684 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355,000 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,200,500 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,343,900 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,169,892 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,751 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,436,101 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,085 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,201,272 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 341,615 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 11 | +0.00(+0.00%) | |
Jan 03, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,040,810 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,511 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,463,867 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,947,956 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,489,050 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,629,796 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 29 | -0.00(-50.00%) | |
Dec 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+100.00%) |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,007,007 | -0.00(-50.00%) |
Dec 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,000,138 | +0.00(+100.00%) |
Dec 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,000 | -0.00(-50.00%) |
Dec 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,560,906 | +0.00(+100.00%) |
Dec 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,200,001 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212,046,608 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,780,000 | +0.00(+0.00%) |