Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.51	53.00	52.50	53.00	3,827	+0.80(+1.53%)
Feb 25, 2010	51.70	52.20	51.70	52.20	1,288	-0.69(-1.30%)
Feb 24, 2010	53.15	53.15	52.89	52.89	247	-0.31(-0.58%)
Feb 23, 2010	52.70	53.20	52.70	53.20	15,262	+0.05(+0.09%)
Feb 22, 2010	53.21	53.44	53.15	53.15	1,210	+1.85(+3.61%)
Feb 19, 2010	51.30	51.30	50.91	51.30	1,232	+0.61(+1.20%)
Feb 18, 2010	50.67	50.90	50.55	50.69	1,112	+0.28(+0.56%)
Feb 17, 2010	50.95	50.95	50.41	50.41	556	-0.38(-0.75%)
Feb 16, 2010	50.16	50.79	50.16	50.79	1,126	+0.20(+0.40%)
Feb 12, 2010		50.59	50.59	50.59	0	+0.04(+0.08%)
Feb 11, 2010	50.65	50.84	50.55	50.55	3,108	+0.45(+0.90%)
Feb 10, 2010	49.70	50.10	49.70	50.10	1,284	-0.35(-0.69%)
Feb 09, 2010	49.75	50.45	49.17	50.45	3,441	+1.24(+2.52%)
Feb 08, 2010	49.85	49.85	49.21	49.21	1,814	+0.45(+0.92%)
Feb 05, 2010	49.75	49.75	48.67	48.76	908	-1.45(-2.89%)
Feb 04, 2010	49.64	50.21	49.64	50.21	2,247	-0.89(-1.74%)
Feb 03, 2010	51.27	51.45	51.10	51.10	1,858	-0.36(-0.70%)
Feb 02, 2010	51.30	51.46	51.00	51.46	2,137	+0.86(+1.70%)
Feb 01, 2010	50.60	50.60	50.60	50.60	215	+0.54(+1.08%)
Jan 29, 2010	51.00	51.40	50.06	50.06	4,102	-0.55(-1.09%)
Jan 28, 2010	51.30	51.30	50.61	50.61	1,277	-0.44(-0.86%)
Jan 27, 2010	51.30	51.30	50.45	51.05	2,370	-0.30(-0.58%)
Jan 26, 2010	50.90	51.35	50.90	51.35	1,413	-0.34(-0.66%)
Jan 25, 2010	51.60	52.00	51.55	51.69	3,515	+1.59(+3.17%)
Jan 22, 2010	50.95	51.03	50.10	50.10	936	-1.90(-3.65%)
Jan 21, 2010	52.50	52.50	50.59	52.00	1,984	-0.20(-0.38%)
Jan 20, 2010	52.60	52.69	52.20	52.20	863	-1.15(-2.16%)
Jan 19, 2010	53.35	53.35	53.35	53.35	200	+0.25(+0.47%)
Jan 15, 2010		53.10	53.10	53.10	0	-0.70(-1.30%)
Jan 14, 2010	54.10	54.10	53.36	53.80	2,305	-1.30(-2.36%)
Jan 13, 2010	54.79	55.30	54.79	55.10	9,173	+0.05(+0.09%)
Jan 12, 2010	54.03	55.05	54.03	55.05	1,263	-0.45(-0.81%)
Jan 11, 2010	55.50	55.50	55.50	55.50	137	+1.40(+2.59%)
Jan 08, 2010	54.00	54.10	54.00	54.10	1,074	-0.06(-0.11%)
Jan 07, 2010	53.40	54.16	53.40	54.16	2,117	+0.21(+0.39%)
Jan 06, 2010	53.90	53.95	53.65	53.95	3,678	-0.25(-0.46%)
Jan 05, 2010	54.30	54.30	54.20	54.20	3,200	-0.80(-1.45%)
Jan 04, 2010	54.90	55.00	54.90	55.00	700	+0.00(+0.00%)
Dec 31, 2009		55.00	55.00	55.00	0	+0.41(+0.75%)
Dec 30, 2009	53.87	54.59	53.87	54.59	1,969	+0.49(+0.91%)
Dec 29, 2009	54.27	54.54	53.90	54.10	3,373	+0.67(+1.25%)
Dec 28, 2009	54.05	54.20	53.43	53.43	4,772	+0.00(+0.00%)
Dec 24, 2009	53.81	53.85	53.32	53.43	5,837	+0.22(+0.41%)
Dec 23, 2009	53.35	54.04	53.21	53.21	2,861	-0.14(-0.26%)
Dec 22, 2009	53.35	53.35	53.20	53.35	3,244	+0.89(+1.70%)
Dec 21, 2009	53.22	53.22	52.46	52.46	1,229	-0.15(-0.29%)
Dec 18, 2009	53.06	53.08	52.05	52.61	2,195	-0.94(-1.76%)
Dec 17, 2009	53.77	53.77	52.82	53.55	867	-1.04(-1.91%)
Dec 16, 2009	54.23	54.59	54.23	54.59	455	+1.04(+1.94%)
Dec 15, 2009	53.80	54.33	53.55	53.55	1,575	-0.26(-0.48%)
Dec 14, 2009	53.92	54.05	53.81	53.81	1,550	+0.01(+0.02%)
Dec 11, 2009	54.05	54.05	53.65	53.80	984	-0.20(-0.37%)
Dec 10, 2009	53.55	54.00	53.00	54.00	2,289	+1.01(+1.91%)
Dec 09, 2009	51.76	52.99	51.51	52.99	1,233	-0.81(-1.51%)
Dec 08, 2009	53.15	53.80	52.37	53.80	819	+0.22(+0.41%)
Dec 07, 2009	54.85	54.85	53.57	53.58	1,322	-0.97(-1.78%)
Dec 04, 2009	54.25	54.55	54.25	54.55	1,485	+0.70(+1.30%)
Dec 03, 2009	54.25	54.25	53.45	53.85	2,400	+0.60(+1.13%)
Dec 02, 2009	53.92	54.39	53.25	53.25	1,351	-0.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.