Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	62.98	63.00	62.74	63.00	2,186	+2.10(+3.45%)
Feb 25, 2011	60.19	62.05	60.19	60.90	902	-0.40(-0.65%)
Feb 24, 2011	60.79	61.30	60.35	61.30	2,846	+0.15(+0.25%)
Feb 23, 2011	60.21	61.15	59.90	61.15	1,205	+0.05(+0.08%)
Feb 22, 2011	61.67	61.67	61.00	61.10	1,168	-2.35(-3.70%)
Feb 18, 2011	63.85	64.10	63.17	63.45	2,282	-0.65(-1.01%)
Feb 17, 2011	63.70	64.10	63.70	64.10	2,918	+0.70(+1.10%)
Feb 16, 2011	63.10	63.40	62.55	63.40	4,278	-0.80(-1.25%)
Feb 15, 2011	63.52	64.20	63.52	64.20	4,015	+0.40(+0.63%)
Feb 14, 2011	63.19	63.80	63.19	63.80	1,458	+1.21(+1.93%)
Feb 11, 2011	62.93	63.40	62.59	62.59	3,212	-1.15(-1.80%)
Feb 10, 2011	63.15	63.75	62.46	63.74	3,157	+0.09(+0.14%)
Feb 09, 2011	62.88	63.65	62.86	63.65	3,832	+0.00(+0.00%)
Feb 08, 2011	62.85	63.65	62.85	63.65	918	+0.65(+1.03%)
Feb 07, 2011	63.20	63.50	62.96	63.00	4,513	+0.15(+0.24%)
Feb 04, 2011	62.54	62.85	61.95	62.85	3,648	-0.34(-0.54%)
Feb 03, 2011	62.60	63.19	62.10	63.19	9,818	+0.19(+0.30%)
Feb 02, 2011	62.39	63.00	62.31	63.00	5,019	-0.28(-0.44%)
Feb 01, 2011	62.75	63.28	62.71	63.28	1,011	+1.09(+1.75%)
Jan 31, 2011	60.63	62.19	60.63	62.19	4,686	+0.94(+1.53%)
Jan 28, 2011	60.85	61.25	60.74	61.25	3,946	+0.05(+0.08%)
Jan 27, 2011	61.50	61.50	60.60	61.20	3,115	-0.35(-0.57%)
Jan 26, 2011	60.80	61.55	60.46	61.55	3,029	+1.03(+1.70%)
Jan 25, 2011	60.53	60.53	59.50	60.52	1,448	+0.41(+0.68%)
Jan 24, 2011	60.49	60.83	59.90	60.11	3,542	-0.37(-0.61%)
Jan 21, 2011	59.50	60.48	59.50	60.48	2,476	+0.38(+0.63%)
Jan 20, 2011	59.70	60.11	58.90	60.10	2,226	-1.19(-1.94%)
Jan 19, 2011	61.29	61.29	60.59	61.29	1,317	-0.96(-1.54%)
Jan 18, 2011	62.15	63.00	62.15	62.25	1,634	+0.56(+0.91%)
Jan 14, 2011	60.70	61.69	60.70	61.69	2,728	+0.78(+1.28%)
Jan 13, 2011	60.84	61.75	60.84	60.91	1,577	-0.84(-1.36%)
Jan 12, 2011	60.73	61.90	60.73	61.75	5,567	+0.72(+1.18%)
Jan 11, 2011	60.61	61.05	60.61	61.03	2,696	+1.83(+3.09%)
Jan 10, 2011	59.22	59.98	59.18	59.20	2,484	-0.20(-0.34%)
Jan 07, 2011	58.71	59.40	58.60	59.40	3,604	+0.76(+1.30%)
Jan 06, 2011	58.48	58.64	58.11	58.64	3,331	-0.16(-0.27%)
Jan 05, 2011	57.82	58.80	57.80	58.80	1,285	+0.75(+1.29%)
Jan 04, 2011	57.12	58.05	57.10	58.05	2,429	+0.25(+0.43%)
Jan 03, 2011	57.65	57.80	57.10	57.80	2,610	+0.66(+1.16%)
Dec 31, 2010	56.06	57.14	56.06	57.14	1,328	+0.14(+0.25%)
Dec 30, 2010	57.05	57.05	56.59	57.00	2,114	-0.80(-1.38%)
Dec 29, 2010	57.15	57.80	56.72	57.80	4,888	+1.04(+1.83%)
Dec 28, 2010	57.45	57.45	56.40	56.76	2,292	-0.54(-0.94%)
Dec 27, 2010	56.19	57.30	56.19	57.30	1,985	+0.45(+0.79%)
Dec 23, 2010	57.12	57.20	56.84	56.85	3,118	-0.75(-1.30%)
Dec 22, 2010	57.24	57.60	57.04	57.60	2,253	+0.25(+0.44%)
Dec 21, 2010	57.27	57.60	56.90	57.35	3,413	-0.10(-0.17%)
Dec 20, 2010	56.83	57.45	56.53	57.45	2,494	+0.45(+0.79%)
Dec 17, 2010	56.36	57.00	56.36	57.00	3,990	-0.25(-0.44%)
Dec 16, 2010	56.47	57.25	56.47	57.25	2,246	+1.87(+3.38%)
Dec 15, 2010	56.29	56.36	55.38	55.38	2,548	-1.42(-2.50%)
Dec 14, 2010	56.66	57.00	56.21	56.80	1,668	-0.65(-1.13%)
Dec 13, 2010	56.33	57.45	56.15	57.45	8,323	+0.65(+1.14%)
Dec 10, 2010	56.53	56.80	55.89	56.80	1,643	-0.51(-0.89%)
Dec 09, 2010	57.20	57.31	56.44	57.31	554	-0.59(-1.02%)
Dec 08, 2010	57.58	57.90	57.54	57.90	1,451	-0.03(-0.05%)
Dec 07, 2010	58.25	58.25	57.93	57.93	480	+0.79(+1.38%)
Dec 06, 2010	57.36	57.55	57.08	57.14	1,832	-0.11(-0.19%)
Dec 03, 2010	56.86	57.41	56.86	57.25	1,831	+0.62(+1.09%)
Dec 02, 2010	56.95	57.47	56.63	56.63	950	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.