Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.16	96.35	95.45	96.35	2,856	+1.85(+1.96%)
Feb 27, 2013	94.02	94.89	94.02	94.50	6,819	+1.31(+1.41%)
Feb 26, 2013	92.61	93.23	91.92	93.19	1,012	-0.27(-0.29%)
Feb 22, 2013	93.15	93.67	92.82	93.46	2,002	+0.26(+0.28%)
Feb 21, 2013	92.73	93.20	92.46	93.20	3,415	-1.00(-1.06%)
Feb 20, 2013	94.58	94.76	94.20	94.20	3,295	-0.86(-0.90%)
Feb 19, 2013	94.16	95.10	94.16	95.06	1,792	+1.98(+2.13%)
Feb 15, 2013	93.39	93.90	93.08	93.08	4,346	+0.55(+0.59%)
Feb 14, 2013	91.75	92.54	91.15	92.53	1,698	+1.03(+1.13%)
Feb 13, 2013	91.75	92.16	91.19	91.50	1,285	+0.06(+0.07%)
Feb 12, 2013	90.25	91.66	90.09	91.44	2,240	+0.62(+0.68%)
Feb 11, 2013	90.24	91.01	90.13	90.82	4,308	+0.38(+0.42%)
Feb 08, 2013	90.48	90.48	90.37	90.44	1,083	+0.73(+0.81%)
Feb 07, 2013	90.04	90.06	88.71	89.71	4,928	-0.54(-0.60%)
Feb 06, 2013	89.76	91.02	89.76	90.25	1,627	+0.56(+0.62%)
Feb 04, 2013	89.64	90.05	89.28	89.69	3,184	-0.66(-0.73%)
Feb 01, 2013	90.95	90.95	90.13	90.35	5,459	+0.20(+0.22%)
Jan 31, 2013	89.47	90.15	89.38	90.15	6,040	+0.19(+0.21%)
Jan 30, 2013	88.82	89.99	88.59	89.96	1,713	+2.09(+2.38%)
Jan 29, 2013	86.94	87.87	86.94	87.87	2,276	+0.39(+0.45%)
Jan 28, 2013	87.53	87.98	86.53	87.48	2,160	-1.24(-1.40%)
Jan 25, 2013	87.92	88.72	87.80	88.72	2,555	+0.47(+0.53%)
Jan 24, 2013	88.33	89.36	87.92	88.25	5,034	+0.20(+0.23%)
Jan 23, 2013	87.32	88.33	87.32	88.05	2,139	+0.33(+0.38%)
Jan 22, 2013	86.83	87.72	86.74	87.72	9,549	+0.36(+0.41%)
Jan 18, 2013	87.70	88.01	87.10	87.36	4,129	-0.79(-0.90%)
Jan 17, 2013	86.59	88.15	86.59	88.15	3,831	+1.51(+1.74%)
Jan 16, 2013	86.47	86.64	86.39	86.64	2,025	-0.18(-0.21%)
Jan 15, 2013	86.07	87.11	86.07	86.82	2,237	+0.23(+0.27%)
Jan 14, 2013	85.90	86.59	85.26	86.59	4,353	+1.32(+1.55%)
Jan 12, 2013	85.27	85.81	85.26	85.27	3,322	+0.00(+0.00%)
Jan 11, 2013	85.27	85.81	85.26	85.27	3,322	-0.44(-0.51%)
Jan 10, 2013	84.70	85.71	84.70	85.71	3,176	+4.52(+5.57%)
Jan 09, 2013	80.53	81.27	80.53	81.19	3,553	-0.44(-0.54%)
Jan 08, 2013	82.12	82.12	81.25	81.63	5,226	-0.72(-0.87%)
Jan 07, 2013	82.05	82.94	81.98	82.35	12,733	-0.24(-0.29%)
Jan 04, 2013	82.30	82.70	82.30	82.59	1,773	+0.24(+0.29%)
Jan 03, 2013	82.63	82.63	82.34	82.35	2,377	-1.16(-1.39%)
Jan 02, 2013	83.53	84.15	83.25	83.51	1,637	+1.01(+1.22%)
Dec 31, 2012	81.51	82.70	81.51	82.50	5,390	+1.04(+1.28%)
Dec 28, 2012	81.38	82.47	81.21	81.46	4,011	-0.96(-1.16%)
Dec 27, 2012	82.17	82.42	81.44	82.42	2,251	+0.64(+0.78%)
Dec 26, 2012	80.54	81.90	80.03	81.78	3,122	+0.08(+0.10%)
Dec 24, 2012	81.46	82.95	80.97	81.70	4,141	-0.32(-0.39%)
Dec 21, 2012	81.81	82.16	80.66	82.02	3,372	-0.33(-0.40%)
Dec 20, 2012	81.80	82.93	81.80	82.35	8,687	-0.36(-0.44%)
Dec 19, 2012	83.71	83.81	82.63	82.71	8,934	-3.32(-3.86%)
Dec 18, 2012	85.46	86.84	85.46	86.03	3,149	+1.73(+2.06%)
Dec 17, 2012	85.15	85.97	84.13	84.30	7,399	-1.70(-1.98%)
Dec 14, 2012	85.48	86.10	85.48	86.00	4,440	+0.95(+1.12%)
Dec 13, 2012	85.16	86.01	84.90	85.05	3,876	-0.10(-0.12%)
Dec 12, 2012	84.95	86.01	84.95	85.15	2,136	+1.44(+1.72%)
Dec 11, 2012	84.55	84.95	83.71	83.71	2,455	-0.43(-0.51%)
Dec 10, 2012	83.40	84.37	83.40	84.14	2,754	+1.22(+1.47%)
Dec 07, 2012	82.67	84.08	82.45	82.92	4,800	+1.08(+1.32%)
Dec 06, 2012	83.03	83.54	81.84	81.84	3,189	-1.41(-1.69%)
Dec 05, 2012	83.42	83.73	83.07	83.25	3,507	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.