Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.19	40.05	36.81	39.66	83,965	+2.50(+6.73%)
Feb 25, 2022	37.21	37.46	37.00	37.16	16,612	+0.36(+0.99%)
Feb 24, 2022	36.44	37.00	36.06	36.80	59,339	-0.34(-0.93%)
Feb 23, 2022	37.98	37.98	37.02	37.14	16,736	-0.38(-1.01%)
Feb 22, 2022	37.84	37.94	37.32	37.52	24,479	+0.03(+0.07%)
Feb 18, 2022				37.49	0	-0.03(-0.09%)
Feb 17, 2022	37.73	37.98	37.45	37.52	56,657	+0.13(+0.36%)
Feb 16, 2022	37.18	37.48	37.16	37.39	13,702	+0.41(+1.11%)
Feb 15, 2022	36.92	37.26	36.84	36.98	31,638	+0.45(+1.23%)
Feb 14, 2022	36.54	36.72	36.36	36.53	85,050	-0.05(-0.13%)
Feb 11, 2022	37.42	37.42	36.58	36.58	73,543	-0.99(-2.64%)
Feb 10, 2022	37.57	38.02	37.52	37.57	20,022	-0.24(-0.63%)
Feb 09, 2022	38.13	38.50	37.81	37.81	21,745	+0.18(+0.48%)
Feb 08, 2022	37.07	37.95	36.94	37.63	105,805	+0.32(+0.86%)
Feb 07, 2022	37.31	37.65	37.01	37.31	36,980	-0.17(-0.45%)
Feb 04, 2022	37.85	37.94	37.22	37.48	61,864	-0.15(-0.40%)
Feb 03, 2022	37.79		37.53	37.63	80,445	-1.43(-3.66%)
Feb 02, 2022	38.60	39.08	38.51	39.06	9,483	+0.86(+2.26%)
Feb 01, 2022	39.19	39.19	37.66	38.20	18,733	+0.25(+0.67%)
Jan 31, 2022	37.91	37.98	37.55	37.94	52,914	-0.15(-0.38%)
Jan 28, 2022	37.13	38.09	37.13	38.09	79,780	+0.49(+1.30%)
Jan 27, 2022	37.68	37.83	37.17	37.60	18,117	+0.16(+0.43%)
Jan 26, 2022	37.75	37.98	37.25	37.44	21,579	-0.07(-0.19%)
Jan 25, 2022	38.34	38.34	37.20	37.51	23,040	+0.17(+0.46%)
Jan 24, 2022	36.67	37.48	36.58	37.34	60,564	-0.03(-0.08%)
Jan 21, 2022	37.49	37.77	37.27	37.37	55,271	-0.35(-0.93%)
Jan 20, 2022	38.04	38.16	37.58	37.72	19,128	+0.09(+0.24%)
Jan 19, 2022	37.51	37.86	37.51	37.63	19,776	+0.34(+0.91%)
Jan 18, 2022	37.19	37.39	36.93	37.29	65,176	-0.30(-0.78%)
Jan 14, 2022				37.59	0	-0.56(-1.48%)
Jan 13, 2022	38.65	38.65	38.08	38.15	87,217	-0.57(-1.48%)
Jan 12, 2022	38.66	38.85	38.10	38.72	19,006	+0.80(+2.11%)
Jan 11, 2022	37.87	37.94	37.21	37.92	15,944	+0.48(+1.28%)
Jan 10, 2022	37.12	37.47	37.06	37.44	28,035	-0.86(-2.25%)
Jan 07, 2022	38.69	38.69	38.20	38.30	32,639	-0.01(-0.01%)
Jan 06, 2022	38.59	38.59	38.16	38.31	27,833	-1.08(-2.74%)
Jan 05, 2022	39.50	39.65	39.30	39.39	43,839	+0.00(+0.00%)
Jan 04, 2022	39.30	39.65	39.21	39.39	35,386	-0.41(-1.03%)
Jan 03, 2022	39.82	39.85	39.08	39.80	12,773	+0.01(+0.03%)
Dec 31, 2021	40.52	40.52	39.05	39.79	9,647	-0.52(-1.29%)
Dec 30, 2021	40.27	40.57	40.01	40.31	57,983	-0.22(-0.54%)
Dec 29, 2021	40.07	40.53	40.01	40.53	11,144	+0.66(+1.67%)
Dec 28, 2021	39.60	40.19	39.46	39.87	7,423	-0.06(-0.16%)
Dec 27, 2021	38.19	40.16	38.19	39.93	12,570	+0.95(+2.44%)
Dec 23, 2021	39.57	40.20	38.98	38.98	15,806	-0.51(-1.29%)
Dec 22, 2021	39.04	39.49	38.85	39.49	11,516	+0.62(+1.60%)
Dec 21, 2021	38.49	38.87	38.19	38.87	14,559	+0.30(+0.78%)
Dec 20, 2021	38.46	38.68	38.31	38.57	64,702	-0.15(-0.38%)
Dec 17, 2021	39.06	39.18	38.00	38.71	67,669	-0.49(-1.24%)
Dec 16, 2021	38.98	39.24	38.64	39.20	65,587	-0.59(-1.48%)
Dec 15, 2021	39.45	39.79	39.12	39.79	7,505	+0.84(+2.17%)
Dec 14, 2021	39.61	39.96	38.74	38.95	35,221	-0.88(-2.22%)
Dec 13, 2021	39.31	40.06	38.54	39.83	11,851	-0.15(-0.38%)
Dec 10, 2021	39.83	39.98	39.37	39.98	11,524	+0.02(+0.05%)
Dec 09, 2021	39.61	39.96	39.41	39.96	8,075	+0.10(+0.25%)
Dec 08, 2021	39.94	40.03	39.31	39.86	12,077	+0.22(+0.55%)
Dec 07, 2021	39.70	39.95	39.39	39.64	25,780	+0.92(+2.39%)
Dec 06, 2021	38.51	38.90	38.25	38.72	35,986	+0.39(+1.00%)
Dec 03, 2021	38.35	38.42	38.06	38.33	22,540	-0.31(-0.79%)
Dec 02, 2021	38.29	38.72	38.12	38.64	38,888	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.