Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.96	39.96	39.70	39.90	15,668	+0.33(+0.84%)
Feb 28, 2024	40.00	40.00	39.57	39.57	9,632	-0.41(-1.03%)
Feb 27, 2024	40.57	40.98	39.98	39.98	8,347	-0.73(-1.78%)
Feb 26, 2024	40.30	40.95	40.09	40.70	6,702	-1.09(-2.62%)
Feb 23, 2024	41.56	42.39	41.56	41.80	13,314	+0.58(+1.41%)
Feb 22, 2024	40.41	41.30	40.41	41.22	21,383	+0.41(+1.00%)
Feb 21, 2024	40.95	41.13	40.48	40.81	11,373	-0.27(-0.67%)
Feb 20, 2024	40.88	41.13	40.30	41.09	6,976	+0.82(+2.03%)
Feb 16, 2024	40.20	40.88	40.16	40.27	12,126	+0.24(+0.61%)
Feb 15, 2024	40.10	40.12	39.87	40.02	8,953	-0.13(-0.32%)
Feb 14, 2024	39.90	40.15	39.56	40.15	19,093	+0.32(+0.79%)
Feb 13, 2024	40.01	40.04	39.32	39.83	68,617	-0.42(-1.03%)
Feb 12, 2024	40.29	40.34	39.98	40.25	10,854	-0.03(-0.07%)
Feb 09, 2024	40.55	40.55	40.28	40.28	5,937	+0.02(+0.05%)
Feb 08, 2024	39.89	40.59	39.89	40.26	9,873	+0.10(+0.24%)
Feb 07, 2024	40.20	40.33	39.90	40.16	27,988	-0.36(-0.88%)
Feb 06, 2024	40.25	40.67	40.16	40.52	136,426	+0.53(+1.33%)
Feb 05, 2024	39.92	40.18	39.90	39.99	232,322	-0.85(-2.08%)
Feb 02, 2024	40.73	41.00	40.46	40.84	51,644	-0.14(-0.34%)
Feb 01, 2024	40.55	41.11	40.35	40.98	9,857	-0.07(-0.17%)
Jan 31, 2024	41.42	41.42	40.76	41.05	12,499	+0.13(+0.32%)
Jan 30, 2024	40.84	41.00	40.76	40.92	12,303	+0.28(+0.69%)
Jan 29, 2024	40.54	40.78	40.40	40.64	12,573	+0.12(+0.30%)
Jan 26, 2024	40.71	40.97	40.49	40.52	17,153	+0.26(+0.63%)
Jan 25, 2024	40.10	40.27	40.01	40.27	12,769	-0.22(-0.55%)
Jan 24, 2024	40.50	40.63	40.34	40.49	7,211	-0.18(-0.45%)
Jan 23, 2024	40.86	40.86	40.22	40.67	13,923	-0.88(-2.12%)
Jan 22, 2024	41.59	41.62	41.37	41.55	12,157	+0.48(+1.17%)
Jan 19, 2024	41.09	41.33	40.92	41.07	15,288	-0.16(-0.39%)
Jan 18, 2024	39.82	41.23	39.82	41.23	12,519	+0.15(+0.37%)
Jan 17, 2024	40.45	41.08	40.35	41.08	18,346	-0.01(-0.02%)
Jan 16, 2024	40.91	41.09	40.72	41.09	14,431	-0.48(-1.15%)
Jan 12, 2024	41.57	42.04	41.50	41.57	6,848	+0.72(+1.76%)
Jan 11, 2024	40.92	41.10	40.66	40.85	13,884	+0.07(+0.17%)
Jan 10, 2024	40.78	41.25	40.78	40.78	6,570	-0.09(-0.21%)
Jan 09, 2024	40.61	40.98	40.61	40.87	4,860	-0.11(-0.28%)
Jan 08, 2024	41.44	41.44	40.53	40.98	10,583	+0.58(+1.44%)
Jan 05, 2024	40.39	40.87	40.12	40.40	19,747	+0.14(+0.35%)
Jan 04, 2024	40.49	40.52	40.26	40.26	76,615	+0.35(+0.88%)
Jan 03, 2024	40.12	40.12	39.58	39.91	11,850	-0.16(-0.40%)
Jan 02, 2024	40.05	40.84	39.93	40.07	26,691	-0.87(-2.13%)
Dec 29, 2023	39.91	41.33	39.91	40.94	8,214	+0.15(+0.37%)
Dec 28, 2023	40.10	40.94	40.10	40.79	17,003	-0.13(-0.33%)
Dec 27, 2023	40.86	41.05	40.78	40.92	16,095	-0.09(-0.22%)
Dec 26, 2023	39.82	41.78	39.82	41.02	14,559	-0.31(-0.76%)
Dec 22, 2023	40.77	42.02	40.18	41.33	68,847	+0.55(+1.35%)
Dec 21, 2023	40.60	40.94	40.19	40.78	54,958	+0.30(+0.74%)
Dec 20, 2023	40.58	40.90	40.48	40.48	159,690	+0.16(+0.40%)
Dec 19, 2023	40.38	40.45	40.19	40.32	68,432	+0.81(+2.05%)
Dec 18, 2023	39.51	39.72	39.35	39.51	18,741	+0.11(+0.28%)
Dec 15, 2023	39.28	39.47	39.28	39.40	10,960	-0.45(-1.13%)
Dec 14, 2023	39.77	39.91	39.22	39.85	17,880	+0.28(+0.71%)
Dec 13, 2023	39.25	39.57	38.62	39.57	28,676	+0.52(+1.33%)
Dec 12, 2023	39.11	39.18	38.73	39.05	9,509	+0.20(+0.51%)
Dec 11, 2023	38.80	39.10	38.79	38.85	18,196	+0.34(+0.88%)
Dec 08, 2023	38.60	38.77	38.29	38.51	11,023	+0.28(+0.75%)
Dec 07, 2023	37.70	38.43	37.70	38.23	13,676	-0.09(-0.22%)
Dec 06, 2023	37.97	38.55	37.97	38.31	91,843	+0.33(+0.87%)
Dec 05, 2023	37.94	38.07	37.90	37.98	9,169	+0.07(+0.18%)
Dec 04, 2023	37.78	37.91	37.63	37.91	11,934	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.