Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1039	0.1039	0.1039	0	+0.02(+19.43%)
Feb 20, 2019		0.0870	0.0870	0.0870	0	+0.01(+17.25%)
Feb 13, 2019		0.0742	0.0742	0.0742	0	+0.00(+5.10%)
Feb 12, 2019	0.0706	0.0706	0.0706	0.0706	5,000	-0.00(-5.99%)
Feb 11, 2019	0.0751	0.0751	0.0751	0.0751	70,000	+0.00(+1.62%)
Feb 07, 2019		0.0739	0.0739	0.0739	0	-0.01(-12.54%)
Feb 06, 2019	0.0853	0.0853	0.0845	0.0845	33,940	+0.00(+0.48%)
Jan 28, 2019		0.0841	0.0841	0.0841	0	+0.00(+0.72%)
Jan 24, 2019		0.0835	0.0835	0.0835	0	+0.01(+15.97%)
Jan 22, 2019		0.0720	0.0720	0.0720	0	-0.00(-2.83%)
Jan 11, 2019		0.0741	0.0741	0.0741	0	-0.02(-17.11%)
Jan 10, 2019	0.0856	0.0894	0.0856	0.0894	10,000	-0.01(-10.60%)
Jan 09, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jan 08, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Jan 07, 2019	0.0850	0.0850	0.0850	0.0850	11,100	+0.01(+10.39%)
Jan 04, 2019	0.0830	0.0830	0.0769	0.0770	102,500	-0.00(-2.53%)
Jan 03, 2019	0.0759	0.0830	0.0759	0.0790	75,000	+0.01(+7.19%)
Jan 02, 2019	0.0737	0.0737	0.0737	0.0737	10,000	-0.00(-3.03%)
Dec 31, 2018	0.0790	0.0790	0.0700	0.0760	85,200	+0.01(+10.95%)
Dec 27, 2018		0.0685	0.0685	0.0685	0	-0.00(-2.14%)
Dec 21, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 19, 2018		0.0750	0.0750	0.0750	0	-0.00(-0.53%)
Dec 18, 2018	0.0770	0.0770	0.0754	0.0754	12,000	+0.01(+19.68%)
Dec 14, 2018		0.0630	0.0630	0.0630	0	-0.00(-3.08%)
Dec 12, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 11, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+17.85%)
Dec 10, 2018	0.0594	0.0594	0.0594	0.0594	100,000	-0.00(-1.00%)
Dec 07, 2018	0.0690	0.0690	0.0600	0.0600	103,000	-0.01(-9.09%)
Dec 06, 2018	0.0660	0.0660	0.0660	0.0660	10,000	+0.01(+8.73%)
Dec 04, 2018	0.0607	0.0607	0.0607	0.0607	10,000	-0.00(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.