Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 3.860 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | |
Feb 20, 2019 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 3.840 | 3.850 | 3.840 | 3.850 | 700 | +0.05(+1.32%) |
Feb 15, 2019 | 3.820 | 3.820 | 3.800 | 3.800 | 107,000 | +0.00(+0.00%) |
Feb 14, 2019 | 3.790 | 3.800 | 3.790 | 3.800 | 2,200 | +0.04(+1.06%) |
Feb 13, 2019 | 3.760 | 3.760 | 3.740 | 3.760 | 62,355 | -0.01(-0.27%) |
Feb 12, 2019 | 3.780 | 3.780 | 3.770 | 3.770 | 28,026 | +0.02(+0.53%) |
Feb 07, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) | |
Feb 05, 2019 | 3.720 | 3.720 | 3.720 | 0 | -0.05(-1.33%) | |
Feb 04, 2019 | 3.760 | 3.770 | 3.760 | 3.770 | 11,425 | +0.01(+0.27%) |
Feb 01, 2019 | 3.760 | 3.760 | 3.760 | 3.760 | 2,900 | +0.01(+0.27%) |
Jan 31, 2019 | 3.770 | 3.770 | 3.750 | 3.750 | 51,331 | +0.00(+0.00%) |
Jan 30, 2019 | 3.770 | 3.770 | 3.750 | 3.750 | 70,400 | +0.00(+0.00%) |
Jan 25, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.06(+1.63%) | |
Jan 23, 2019 | 3.690 | 3.690 | 3.690 | 0 | -0.13(-3.40%) | |
Jan 22, 2019 | 3.820 | 3.820 | 3.820 | 3.820 | 300 | -0.02(-0.49%) |
Jan 18, 2019 | 3.800 | 3.839 | 3.800 | 3.839 | 1,500 | +0.03(+0.76%) |
Jan 17, 2019 | 3.780 | 3.810 | 3.780 | 3.810 | 386,200 | -0.04(-1.04%) |
Jan 16, 2019 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | -0.10(-2.53%) |
Jan 08, 2019 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) | |
Jan 07, 2019 | 3.900 | 4.000 | 3.900 | 4.000 | 36,595 | +0.15(+3.90%) |
Jan 04, 2019 | 3.830 | 3.850 | 3.830 | 3.850 | 500 | +0.05(+1.32%) |
Jan 02, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.03(+0.80%) | |
Dec 28, 2018 | 3.770 | 3.770 | 3.770 | 0 | +0.05(+1.34%) | |
Dec 21, 2018 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | |
Dec 19, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 3.750 | 3.750 | 3.720 | 3.750 | 600 | -0.02(-0.53%) |
Dec 14, 2018 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.53%) | |
Dec 13, 2018 | 3.800 | 3.800 | 3.750 | 3.750 | 98,768 | -0.03(-0.79%) |
Dec 12, 2018 | 3.800 | 3.800 | 3.780 | 3.780 | 454,891 | -0.02(-0.53%) |
Dec 11, 2018 | 3.800 | 3.820 | 3.780 | 3.800 | 33,828 | +0.00(+0.00%) |
Dec 10, 2018 | 3.800 | 3.900 | 3.800 | 3.800 | 418,688 | +0.09(+2.43%) |
Dec 06, 2018 | 3.710 | 3.710 | 3.710 | 0 | -0.03(-0.80%) | |
Dec 04, 2018 | 3.740 | 3.740 | 3.740 | 3.740 | 200 | +0.00(+0.00%) |