Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0015 | 0.0016 | 0.0007 | 0.0009 | 210,912,496 | -0.00(-35.71%) |
Feb 25, 2021 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 136,274,768 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 228,136,496 | +0.00(+55.56%) |
Feb 23, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 74,931,840 | +0.00(+12.50%) |
Feb 22, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 156,842,288 | -0.00(-20.00%) |
Feb 19, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 132,484,000 | -0.00(-9.09%) |
Feb 18, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 154,611,232 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 65,457,456 | -0.00(-8.33%) |
Feb 16, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 99,922,912 | -0.00(-7.69%) |
Feb 12, 2021 | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 220,944,000 | -0.00(-13.33%) |
Feb 11, 2021 | 0.0016 | 0.0023 | 0.0015 | 0.0015 | 152,488,064 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0017 | 0.0020 | 0.0012 | 0.0015 | 146,524,944 | -0.00(-11.76%) |
Feb 09, 2021 | 0.0011 | 0.0019 | 0.0010 | 0.0017 | 350,795,968 | +0.00(+41.67%) |
Feb 08, 2021 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 267,681,232 | +0.00(+71.43%) |
Feb 05, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 78,158,304 | +0.00(+16.67%) |
Feb 04, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 32,825,034 | -0.00(-14.29%) |
Feb 03, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 43,294,792 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 39,762,180 | +0.00(+16.67%) |
Feb 01, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 43,810,148 | -0.00(-14.29%) |
Jan 29, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 27,280,800 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 149,924,320 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 77,941,960 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,804,468 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 156,073,776 | -0.00(-12.50%) |
Jan 22, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 96,685,192 | +0.00(+14.29%) |
Jan 21, 2021 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 68,536,872 | +0.00(+40.00%) |
Jan 20, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 47,172,452 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 29,062,808 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 32,420,500 | +0.00(+25.00%) |
Jan 14, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 90,016,208 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,600,700 | -0.00(-20.00%) |
Jan 12, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,642,850 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 70,673,432 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 33,924,900 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 183,993,520 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 578,618,624 | +0.00(+66.67%) |
Jan 05, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,738,950 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,685,650 | -0.00(-25.00%) |
Dec 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 26,058,324 | +0.00(+33.33%) | |
Dec 30, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 26,058,324 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,554,707 | -0.00(-25.00%) |
Dec 28, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,744,248 | +0.00(+33.33%) |
Dec 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,268,600 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 24,147,420 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 44,436,724 | -0.00(-25.00%) |
Dec 21, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,423,089 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,762,500 | +0.00(+33.33%) |
Dec 17, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 115,112,160 | -0.00(-25.00%) |
Dec 16, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 132,960,064 | +0.00(+33.33%) |
Dec 15, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,405,243 | -0.00(-25.00%) |
Dec 14, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 66,519,496 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 27,449,600 | +0.00(+33.33%) |
Dec 10, 2020 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 208,909,776 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 228,256,080 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 338,688,960 | -0.00(-40.00%) |
Dec 07, 2020 | 0.0002 | 0.0007 | 0.0002 | 0.0005 | 761,304,640 | +0.00(+66.67%) |
Dec 04, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 690,788,992 | +0.00(+50.00%) |
Dec 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,394,605 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,765,750 | +0.00(+100.00%) |