Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,777,900 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,070,772 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,590,998 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,787,491 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,231,668 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 201,011,728 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 136,909,856 | +0.00(+100.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,594,446 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,475,149 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,816,458 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,107,300 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,929,568 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,386,848 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 129,496,608 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,678,048 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,194,653 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,418,668 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,204,561 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,705,298 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,708,590 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,250,700 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,853,056 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,149,981 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,179,184 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,895,376 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,614,948 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,248,811 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,261,548 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,160,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,610,368 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,854,328 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,850,996 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,049,256 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,708,752 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,554,368 | -0.00(-50.00%) |
Jan 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 148,217,296 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 273,301,856 | +0.00(+100.00%) |
Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,246,424 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 144,493,264 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,123,114 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,432,185 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,425,442 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,225,000 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,234,400 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,950,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,182,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,463,637 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,226,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,857,230 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,702,300 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,686,352 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,091,488 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,215,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,343,800 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 731,154,304 | -0.00(-50.00%) |
Dec 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 188,700,752 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 133,501,200 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 146,585,248 | +0.00(+0.00%) |