Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2014		0.2900	0.2900	0.2900	0	-0.02(-5.97%)
Feb 20, 2014	0.3084	0.3084	0.3084	0.3084	8,500	-0.01(-2.71%)
Feb 19, 2014	0.3170	0.3170	0.3170	0.3170	6,000	+0.00(+0.96%)
Feb 18, 2014	0.3140	0.3140	0.3140	0.3140	53,000	-0.06(-15.14%)
Feb 14, 2014		0.3700	0.3700	0.3700	0	+0.08(+28.16%)
Feb 12, 2014		0.2887	0.2887	0.2887	0	+0.01(+3.92%)
Feb 11, 2014	0.2778	0.2778	0.2778	0.2778	500	-0.04(-13.73%)
Feb 10, 2014	0.3220	0.3220	0.3220	0.3220	3,000	+0.05(+19.70%)
Feb 07, 2014	0.2690	0.2690	0.2690	0.2690	0	-0.01(-2.89%)
Feb 06, 2014	0.3173	0.3173	0.2590	0.2770	16,466	-0.02(-7.97%)
Feb 05, 2014	0.3270	0.3300	0.3010	0.3010	20,000	-0.07(-17.98%)
Feb 04, 2014	0.3299	0.3670	0.3270	0.3670	19,500	+0.03(+8.26%)
Feb 03, 2014	0.3390	0.3390	0.3390	0.3390	200	-0.02(-4.75%)
Jan 30, 2014	0.3559	0.3559	0.3559	0.3559	0	+0.05(+14.81%)
Jan 27, 2014	0.3100	0.3100	0.3100	0.3100	0	-0.01(-2.67%)
Jan 24, 2014	0.3020	0.3185	0.3020	0.3185	0	+0.08(+30.85%)
Jan 21, 2014		0.2434	0.2434	0.2434	0	-0.03(-12.57%)
Jan 13, 2014		0.2784	0.2784	0.2784	0	+0.00(+0.00%)
Jan 09, 2014	0.2784	0.2784	0.2784	0.2784	45	+0.01(+4.66%)
Jan 08, 2014	0.2661	0.2661	0.2660	0.2660	34,500	-0.00(-0.49%)
Jan 07, 2014	0.2673	0.2673	0.2673	0.2673	292	-0.00(-0.85%)
Jan 02, 2014		0.2696	0.2696	0.2696	0	+0.01(+2.51%)
Dec 31, 2013		0.2630	0.2630	0.2630	0	-0.01(-2.30%)
Dec 20, 2013		0.2692	0.2692	0.2692	0	+0.00(+0.00%)
Dec 19, 2013	0.2688	0.2692	0.2688	0.2692	50,500	+0.01(+3.70%)
Dec 18, 2013	0.2330	0.2596	0.2330	0.2596	13,100	+0.02(+10.47%)
Dec 11, 2013		0.2350	0.2350	0.2350	0	-0.00(-1.67%)
Dec 10, 2013	0.2390	0.2390	0.2390	0.2390	10,000	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.