Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2020		0.9625	0.9625	0.9625	0	+0.01(+1.32%)
Feb 12, 2020		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Feb 10, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 07, 2020	0.9000	0.9000	0.9000	0.9000	8,700	+0.00(+0.00%)
Feb 04, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 03, 2020	0.9000	0.9000	0.9000	0.9000	989	-0.01(-1.10%)
Jan 09, 2020		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 31, 2019		0.9100	0.9100	0.9100	0	-0.04(-4.21%)
Dec 30, 2019	0.9500	0.9500	0.9500	0.9500	459	+0.05(+5.56%)
Dec 27, 2019	0.9400	0.9400	0.9000	0.9000	1,600	+0.00(+0.00%)
Dec 23, 2019		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Dec 20, 2019	0.9000	0.9100	0.9000	0.9100	104,000	-0.01(-1.09%)
Dec 18, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Dec 17, 2019	0.9000	0.9200	0.9000	0.9200	1,150	+0.00(+0.00%)
Dec 16, 2019	0.9000	0.9200	0.9000	0.9200	407,000	+0.03(+3.60%)
Dec 11, 2019		0.8880	0.8880	0.8880	0	+0.00(+0.00%)
Dec 05, 2019		0.8880	0.8880	0.8880	0	-0.06(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.