Inpex Corp (OP: IPXHF )
15.21
+0.39
(+2.60%)
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 8.586 | 8.586 | 8.586 | 0 | -0.39(-4.37%) | |
| Feb 26, 2020 | 8.979 | 8.979 | 8.979 | 0 | -0.12(-1.33%) | |
| Feb 25, 2020 | 9.100 | 9.100 | 9.100 | 15,781 | +0.00(+0.00%) | |
| Feb 20, 2020 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 9.100 | 9.100 | 9.100 | 0 | -1.27(-12.25%) | |
| Jan 15, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.49(+4.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.