Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		12.30	12.30	12.30	1	+0.00(+0.00%)
Feb 26, 2018		12.30	12.30	12.30	6	+0.05(+0.41%)
Feb 23, 2018	12.50	12.50	12.01	12.25	5,114	-0.10(-0.81%)
Feb 21, 2018		12.35	12.35	12.35	0	+0.05(+0.41%)
Feb 20, 2018	12.30	12.30	12.30	12.30	898	-0.20(-1.60%)
Feb 16, 2018		12.50	12.50	12.50	0	+0.23(+1.87%)
Feb 15, 2018	12.75	12.75	12.26	12.27	653	+0.01(+0.08%)
Feb 14, 2018	13.00	13.00	12.26	12.26	2,146	-0.25(-2.00%)
Feb 13, 2018	12.50	12.51	12.50	12.51	275	-0.19(-1.50%)
Feb 12, 2018	13.00	13.25	12.50	12.70	2,230	-0.80(-5.93%)
Feb 09, 2018	12.60	13.50	12.51	13.50	775	+0.50(+3.85%)
Feb 08, 2018	12.50	13.00	12.50	13.00	860	-1.50(-10.34%)
Feb 07, 2018	14.50	14.50	14.47	14.50	2,105	+0.00(+0.00%)
Feb 06, 2018	14.60	14.75	14.50	14.50	1,740	-0.10(-0.68%)
Feb 05, 2018	14.60	14.60	14.60	14.60	141	+0.00(+0.00%)
Feb 02, 2018	14.75	14.75	14.60	14.60	801	-0.15(-1.02%)
Feb 01, 2018	14.75	14.75	14.75	14.75	1,148	+0.05(+0.34%)
Jan 31, 2018	14.70	14.80	14.70	14.70	1,480	+0.25(+1.73%)
Jan 30, 2018		14.65	14.00	14.45	595	-0.20(-1.37%)
Jan 29, 2018	14.80	14.80	14.65	14.65	3,192	-0.14(-0.95%)
Jan 26, 2018	14.70	14.80	14.70	14.79	950	-0.21(-1.40%)
Jan 24, 2018		15.00	15.00	15.00	13	+0.25(+1.69%)
Jan 23, 2018	14.24	14.75	14.24	14.75	6,022	+1.10(+8.06%)
Jan 22, 2018	12.55	13.65	12.55	13.65	3,613	+1.15(+9.20%)
Jan 19, 2018	12.39	12.50	12.30	12.50	17,300	+0.00(+0.00%)
Jan 18, 2018	12.20	12.50	12.20	12.50	500	+0.40(+3.35%)
Jan 17, 2018	12.10	12.10	12.10	12.10	100	-0.30(-2.46%)
Jan 12, 2018		12.40	12.40	12.40	0	-0.10(-0.80%)
Jan 11, 2018	12.50	12.50	12.50	12.50	1,775	+0.00(+0.01%)
Jan 10, 2018	12.55	12.55	12.50	12.50	422	-0.00(-0.01%)
Jan 08, 2018		12.50	12.50	12.50	50	+0.10(+0.81%)
Jan 04, 2018		12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 02, 2018		12.40	12.40	12.40	0	+0.40(+3.33%)
Dec 21, 2017		12.00	12.00	12.00	0	+0.05(+0.42%)
Dec 20, 2017	11.95	11.95	11.95	11.95	1,000	+0.13(+1.10%)
Dec 18, 2017		11.82	11.82	11.82	0	+0.02(+0.17%)
Dec 14, 2017		11.80	11.80	11.80	4	+0.10(+0.85%)
Dec 13, 2017	11.70	11.70	11.70	11.70	200	-0.35(-2.90%)
Dec 07, 2017		12.05	12.05	12.05	0	+0.30(+2.55%)
Dec 06, 2017	11.72	11.75	11.72	11.75	2,100	+0.05(+0.43%)
Dec 05, 2017	11.65	11.70	11.65	11.70	610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.