Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2015 | 22.35 | 22.35 | 22.35 | 0 | -0.15(-0.67%) | |
| Feb 11, 2015 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) | |
| Feb 10, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 11,000 | +0.50(+2.22%) |
| Feb 05, 2015 | 22.50 | 22.50 | 22.50 | 0 | -0.25(-1.10%) | |
| Jan 21, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
| Jan 12, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.25(-1.09%) | |
| Jan 08, 2015 | 23.00 | 23.00 | 23.00 | 0 | -3.88(-14.42%) | |
| Dec 11, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.38(+1.42%) | |
| Dec 10, 2014 | 26.50 | 26.50 | 26.50 | 26.50 | 150,000 | -1.00(-3.64%) |
| Dec 08, 2014 | 27.50 | 27.50 | 27.50 | 0 | +2.75(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.