Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.2355 | 0.2699 | 0.2011 | 0.2355 | 6,200 | +0.00(+0.00%) |
Feb 27, 2020 | 0.2355 | 0.2355 | 0.2355 | 11 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.2355 | 0.2355 | 0.2355 | 20 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1,000 | +0.03(+14.26%) |
Feb 24, 2020 | 0.2061 | 0.2061 | 0.2061 | 5 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.2355 | 0.2355 | 0.2001 | 0.2061 | 1,700 | -0.01(-5.37%) |
Feb 20, 2020 | 0.2011 | 0.2355 | 0.2011 | 0.2178 | 4,090 | +0.02(+8.30%) |
Feb 18, 2020 | 0.2011 | 0.2011 | 0.2011 | 0 | -0.00(-2.05%) | |
Feb 13, 2020 | 0.2053 | 0.2053 | 0.2053 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 1,000 | +0.00(+0.10%) |
Feb 10, 2020 | 0.2051 | 0.2051 | 0.2051 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.2111 | 0.2111 | 0.2051 | 0.2051 | 300 | -0.01(-3.21%) |
Feb 06, 2020 | 0.2203 | 0.2203 | 0.2119 | 0.2119 | 1,139 | +0.00(+1.34%) |
Feb 05, 2020 | 0.2050 | 0.2109 | 0.2050 | 0.2091 | 2,638 | +0.00(+2.00%) |
Feb 04, 2020 | 0.2050 | 0.2203 | 0.2050 | 0.2050 | 2,300 | -0.01(-2.89%) |
Feb 03, 2020 | 0.2050 | 0.2111 | 0.2050 | 0.2111 | 710 | -0.01(-2.67%) |
Jan 31, 2020 | 0.2169 | 0.2169 | 0.2169 | 9 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.2169 | 0.2169 | 0.2169 | 0 | -0.00(-1.36%) | |
Jan 27, 2020 | 0.2011 | 0.2199 | 0.2011 | 0.2199 | 2,320 | +0.00(+1.38%) |
Jan 23, 2020 | 0.2169 | 0.2169 | 0.2169 | 0 | +0.01(+2.55%) | |
Jan 22, 2020 | 0.2200 | 0.2200 | 0.2115 | 0.2115 | 8,570 | -0.04(-15.40%) |
Jan 21, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 5,015 | +0.02(+10.57%) |
Jan 17, 2020 | 0.2599 | 0.2599 | 0.2261 | 0.2261 | 200 | -0.03(-12.97%) |
Jan 16, 2020 | 0.2250 | 0.2598 | 0.2250 | 0.2598 | 7,320 | +0.02(+7.18%) |
Jan 15, 2020 | 0.2598 | 0.2598 | 0.2250 | 0.2424 | 2,890 | -0.02(-6.70%) |
Jan 14, 2020 | 0.2599 | 0.2599 | 0.2598 | 0.2598 | 600 | +0.01(+3.92%) |
Jan 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 154 | +0.01(+5.26%) |
Jan 10, 2020 | 0.2375 | 0.2375 | 0.2375 | 33 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 100 | -0.01(-5.00%) |
Jan 08, 2020 | 0.2334 | 0.2500 | 0.2200 | 0.2500 | 13,150 | +0.01(+4.21%) |
Jan 07, 2020 | 0.2196 | 0.2598 | 0.2169 | 0.2399 | 12,701 | +0.02(+10.81%) |
Jan 06, 2020 | 0.2070 | 0.2165 | 0.2070 | 0.2165 | 5,699 | -0.04(-16.67%) |
Jan 03, 2020 | 0.2599 | 0.2599 | 0.2598 | 0.2598 | 300 | +0.05(+23.66%) |
Jan 02, 2020 | 0.2335 | 0.2599 | 0.2101 | 0.2101 | 2,142 | +0.00(+0.05%) |
Dec 31, 2019 | 0.2120 | 0.2349 | 0.2100 | 0.2100 | 15,500 | +0.00(+1.45%) |
Dec 30, 2019 | 0.2100 | 0.2335 | 0.2070 | 0.2070 | 7,020 | -0.03(-11.69%) |
Dec 27, 2019 | 0.2090 | 0.2345 | 0.2068 | 0.2344 | 3,200 | +0.03(+13.35%) |
Dec 26, 2019 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 811 | -0.04(-15.59%) |
Dec 24, 2019 | 0.2068 | 0.2450 | 0.2068 | 0.2450 | 6,000 | +0.02(+8.46%) |
Dec 23, 2019 | 0.2068 | 0.2334 | 0.2068 | 0.2259 | 3,800 | -0.01(-5.88%) |
Dec 20, 2019 | 0.2390 | 0.2400 | 0.2390 | 0.2400 | 1,100 | +0.01(+4.35%) |
Dec 19, 2019 | 0.2180 | 0.2300 | 0.2180 | 0.2300 | 1,296 | +0.01(+2.68%) |
Dec 18, 2019 | 0.2200 | 0.2240 | 0.2180 | 0.2240 | 9,100 | +0.00(+1.82%) |
Dec 17, 2019 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 11,812 | -0.03(-12.00%) |
Dec 16, 2019 | 0.2442 | 0.2655 | 0.2300 | 0.2500 | 9,372 | +0.00(+0.89%) |
Dec 13, 2019 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 800 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2478 | 0.2478 | 0.2478 | 13 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.2500 | 0.2500 | 0.2245 | 0.2478 | 12,049 | +0.02(+10.13%) |
Dec 09, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Dec 06, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 11,200 | -0.03(-11.11%) |
Dec 05, 2019 | 0.2250 | 0.2700 | 0.2250 | 0.2700 | 3,770 | +0.05(+20.00%) |
Dec 04, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | -0.05(-16.67%) |
Dec 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,350 | +0.01(+3.85%) |