Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.6550 | 0.6550 | 0.5101 | 0.6200 | 11,100 | +0.02(+4.18%) |
Feb 25, 2021 | 0.7800 | 0.7800 | 0.5951 | 0.5951 | 5,859 | -0.10(-14.99%) |
Feb 24, 2021 | 0.7800 | 0.8100 | 0.6800 | 0.7000 | 10,806 | -0.09(-11.71%) |
Feb 23, 2021 | 0.6926 | 0.7955 | 0.5701 | 0.7928 | 15,674 | +0.23(+40.32%) |
Feb 22, 2021 | 0.6730 | 0.7000 | 0.5650 | 0.5650 | 6,650 | -0.11(-16.05%) |
Feb 19, 2021 | 0.6800 | 0.7650 | 0.5250 | 0.6730 | 31,900 | +0.07(+12.17%) |
Feb 18, 2021 | 0.7100 | 0.7150 | 0.6000 | 0.6000 | 10,885 | -0.10(-14.29%) |
Feb 17, 2021 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 18,502 | +0.10(+16.67%) |
Feb 16, 2021 | 0.6150 | 0.6500 | 0.5800 | 0.6000 | 38,274 | -0.02(-2.44%) |
Feb 12, 2021 | 0.6000 | 0.6150 | 0.5100 | 0.6150 | 19,400 | +0.02(+2.50%) |
Feb 11, 2021 | 0.7800 | 0.8000 | 0.2600 | 0.6000 | 74,538 | -0.18(-23.18%) |
Feb 10, 2021 | 0.9700 | 1.000 | 0.7000 | 0.7810 | 29,772 | -0.09(-10.23%) |
Feb 09, 2021 | 0.6800 | 0.9000 | 0.6800 | 0.8700 | 27,619 | +0.12(+16.00%) |
Feb 08, 2021 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 88,949 | +0.03(+4.43%) |
Feb 05, 2021 | 0.4800 | 0.7800 | 0.4800 | 0.7182 | 136,400 | +0.24(+49.62%) |
Feb 04, 2021 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 63,361 | +0.05(+11.63%) |
Feb 03, 2021 | 0.4130 | 0.4300 | 0.3960 | 0.4300 | 32,646 | +0.04(+9.41%) |
Feb 02, 2021 | 0.4111 | 0.4115 | 0.3901 | 0.3930 | 6,707 | -0.02(-4.38%) |
Feb 01, 2021 | 0.4051 | 0.4110 | 0.3920 | 0.4110 | 3,965 | +0.01(+1.86%) |
Jan 29, 2021 | 0.4175 | 0.4300 | 0.3766 | 0.4035 | 11,200 | -0.02(-5.64%) |
Jan 28, 2021 | 0.4276 | 0.4450 | 0.3951 | 0.4276 | 13,163 | +0.00(+0.59%) |
Jan 27, 2021 | 0.4051 | 0.4350 | 0.3826 | 0.4251 | 20,339 | +0.04(+10.24%) |
Jan 26, 2021 | 0.3856 | 0.3856 | 0.3856 | 41 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3976 | 0.4055 | 0.3511 | 0.3856 | 2,500 | -0.02(-5.37%) |
Jan 22, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.4075 | 6,900 | -0.00(-0.61%) |
Jan 21, 2021 | 0.3895 | 0.4175 | 0.3556 | 0.4100 | 6,061 | +0.02(+5.37%) |
Jan 20, 2021 | 0.4200 | 0.4200 | 0.3361 | 0.3891 | 4,153 | -0.02(-5.21%) |
Jan 19, 2021 | 0.3600 | 0.4105 | 0.3300 | 0.4105 | 6,955 | +0.01(+2.65%) |
Jan 15, 2021 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 100 | +0.00(+0.03%) |
Jan 14, 2021 | 0.3799 | 0.3998 | 0.3776 | 0.3998 | 4,640 | +0.03(+9.38%) |
Jan 13, 2021 | 0.3500 | 0.3655 | 0.3000 | 0.3655 | 9,925 | -0.04(-10.85%) |
Jan 12, 2021 | 0.2890 | 0.4110 | 0.2890 | 0.4100 | 5,940 | -0.00(-1.11%) |
Jan 11, 2021 | 0.3600 | 0.4146 | 0.3600 | 0.4146 | 25,145 | +0.04(+12.05%) |
Jan 08, 2021 | 0.3401 | 0.4200 | 0.3401 | 0.3700 | 5,900 | -0.02(-3.90%) |
Jan 07, 2021 | 0.3640 | 0.4025 | 0.3640 | 0.3850 | 25,110 | -0.04(-9.67%) |
Jan 06, 2021 | 0.4150 | 0.4262 | 0.3812 | 0.4262 | 9,805 | +0.02(+5.23%) |
Jan 05, 2021 | 0.3955 | 0.4135 | 0.3501 | 0.4050 | 8,950 | -0.01(-2.53%) |
Jan 04, 2021 | 0.3600 | 0.4155 | 0.3600 | 0.4155 | 2,800 | -0.01(-3.15%) |
Dec 31, 2020 | 0.4290 | 0.4290 | 0.4290 | 59,526 | -0.01(-2.50%) | |
Dec 30, 2020 | 0.4329 | 0.4446 | 0.4095 | 0.4400 | 59,526 | -0.02(-4.14%) |
Dec 29, 2020 | 0.4220 | 0.4590 | 0.4220 | 0.4590 | 19,346 | +0.01(+2.64%) |
Dec 28, 2020 | 0.4600 | 0.4600 | 0.4225 | 0.4472 | 8,762 | -0.01(-2.78%) |
Dec 24, 2020 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | 13,600 | +0.00(+0.00%) |
Dec 23, 2020 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 42,000 | +0.02(+4.55%) |
Dec 22, 2020 | 0.4098 | 0.4400 | 0.3998 | 0.4400 | 19,834 | +0.02(+4.89%) |
Dec 21, 2020 | 0.4295 | 0.4295 | 0.4000 | 0.4195 | 1,520 | -0.02(-4.66%) |
Dec 18, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 200 | -0.02(-4.35%) |
Dec 17, 2020 | 0.5150 | 0.5150 | 0.4500 | 0.4600 | 13,475 | -0.02(-4.17%) |
Dec 16, 2020 | 0.4550 | 0.4800 | 0.3801 | 0.4800 | 13,100 | +0.03(+7.87%) |
Dec 15, 2020 | 0.4360 | 0.4450 | 0.4360 | 0.4450 | 600 | -0.03(-7.29%) |
Dec 14, 2020 | 0.4400 | 0.4800 | 0.3800 | 0.4800 | 862 | +0.03(+6.67%) |
Dec 11, 2020 | 0.4800 | 0.4900 | 0.4401 | 0.4500 | 1,400 | -0.01(-2.17%) |
Dec 10, 2020 | 0.4401 | 0.4600 | 0.4401 | 0.4600 | 2,177 | -0.01(-2.15%) |
Dec 09, 2020 | 0.4701 | 0.4701 | 0.4701 | 55 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.4750 | 0.4750 | 0.4701 | 0.4701 | 411 | -0.00(-1.03%) |
Dec 07, 2020 | 0.4600 | 0.5350 | 0.4375 | 0.4750 | 6,014 | +0.01(+3.26%) |
Dec 04, 2020 | 0.4550 | 0.5000 | 0.4099 | 0.4600 | 16,500 | +0.02(+4.55%) |
Dec 03, 2020 | 0.4599 | 0.4599 | 0.4000 | 0.4400 | 4,475 | +0.01(+2.33%) |
Dec 02, 2020 | 0.3901 | 0.4355 | 0.3901 | 0.4300 | 2,711 | +0.00(+0.00%) |