Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.6400 | 0.6997 | 0.6331 | 0.6997 | 19,134 | -0.00(-0.04%) |
Feb 25, 2022 | 0.6630 | 0.7000 | 0.6630 | 0.7000 | 1,725 | +0.02(+3.70%) |
Feb 24, 2022 | 0.7201 | 0.7201 | 0.6500 | 0.6750 | 18,683 | +0.05(+7.14%) |
Feb 23, 2022 | 0.6780 | 0.6780 | 0.6300 | 0.6300 | 200 | -0.11(-14.86%) |
Feb 22, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 147 | +0.06(+9.14%) |
Feb 18, 2022 | 0.6780 | 0 | -0.00(-0.01%) | |||
Feb 17, 2022 | 0.6063 | 0.6781 | 0.6063 | 0.6781 | 2,253 | +0.03(+3.84%) |
Feb 16, 2022 | 0.6200 | 0.6600 | 0.5851 | 0.6530 | 5,083 | -0.05(-6.70%) |
Feb 15, 2022 | 0.6160 | 0.6999 | 0.6160 | 0.6999 | 550 | +0.00(+0.00%) |
Feb 14, 2022 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 207 | +0.00(+0.00%) |
Feb 11, 2022 | 0.6849 | 0.7000 | 0.6824 | 0.6999 | 2,415 | -0.01(-0.72%) |
Feb 10, 2022 | 0.7000 | 0.7050 | 0.6650 | 0.7050 | 2,737 | +0.03(+4.80%) |
Feb 09, 2022 | 0.6454 | 0.6727 | 0.6307 | 0.6727 | 2,707 | -0.03(-3.90%) |
Feb 07, 2022 | 0.7000 | 15 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.7000 | 80 | -0.01(-1.82%) | |||
Feb 02, 2022 | 0.7126 | 0.7226 | 0.5550 | 0.7130 | 3,449 | +0.00(+0.06%) |
Feb 01, 2022 | 0.7499 | 0.7499 | 0.6951 | 0.7126 | 9,356 | -0.04(-4.99%) |
Jan 31, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 5,179 | -0.06(-6.83%) |
Jan 28, 2022 | 0.8050 | 0.8300 | 0.7950 | 0.8050 | 5,581 | +0.00(+0.00%) |
Jan 27, 2022 | 0.7950 | 0.8055 | 0.7950 | 0.8050 | 502 | +0.01(+1.26%) |
Jan 26, 2022 | 0.7950 | 0.7950 | 0.7775 | 0.7950 | 703 | +0.01(+1.60%) |
Jan 25, 2022 | 0.7950 | 0.7950 | 0.7600 | 0.7825 | 5,745 | +0.01(+0.64%) |
Jan 24, 2022 | 0.7600 | 0.7950 | 0.7600 | 0.7775 | 1,028 | -0.02(-2.20%) |
Jan 21, 2022 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 321 | -0.03(-4.22%) |
Jan 20, 2022 | 0.7800 | 0.8300 | 0.7770 | 0.8300 | 3,766 | +0.03(+3.76%) |
Jan 19, 2022 | 0.7775 | 0.8000 | 0.7550 | 0.7999 | 3,475 | +0.02(+2.88%) |
Jan 18, 2022 | 0.7550 | 0.7775 | 0.7550 | 0.7775 | 212 | +0.00(+0.00%) |
Jan 14, 2022 | 0.7775 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 350 | +0.00(+0.32%) |
Jan 12, 2022 | 0.7750 | 0.7750 | 0.7500 | 0.7750 | 5,400 | +0.01(+0.65%) |
Jan 11, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 102 | +0.00(+0.03%) |
Jan 10, 2022 | 0.8000 | 0.8000 | 0.7300 | 0.7698 | 10,073 | +0.03(+4.03%) |
Jan 07, 2022 | 0.7613 | 0.7725 | 0.7400 | 0.7400 | 4,325 | -0.02(-2.16%) |
Jan 06, 2022 | 0.7400 | 0.7800 | 0.7400 | 0.7563 | 7,106 | -0.03(-4.30%) |
Jan 05, 2022 | 0.7652 | 0.7903 | 0.7652 | 0.7903 | 365 | +0.00(+0.00%) |
Jan 04, 2022 | 0.7508 | 0.7903 | 0.7306 | 0.7903 | 8,004 | -0.01(-1.21%) |
Jan 03, 2022 | 0.7457 | 0.8000 | 0.7456 | 0.8000 | 5,500 | +0.03(+3.23%) |
Dec 31, 2021 | 0.7699 | 0.7750 | 0.7112 | 0.7750 | 6,403 | -0.01(-0.64%) |
Dec 29, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+3.17%) | |
Dec 28, 2021 | 0.7556 | 0.7560 | 0.7121 | 0.7560 | 498 | +0.03(+3.59%) |
Dec 27, 2021 | 0.7714 | 0.7714 | 0.7204 | 0.7298 | 9,233 | -0.05(-6.05%) |
Dec 23, 2021 | 0.7975 | 0.8098 | 0.7355 | 0.7768 | 17,099 | -0.04(-5.27%) |
Dec 22, 2021 | 0.7975 | 0.8200 | 0.7975 | 0.8200 | 252 | +0.02(+2.82%) |
Dec 21, 2021 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 400 | +0.00(+0.00%) |
Dec 20, 2021 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 100 | +0.03(+4.15%) |
Dec 17, 2021 | 0.8051 | 0.8051 | 0.7657 | 0.7657 | 14,932 | -0.03(-4.30%) |
Dec 16, 2021 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 926 | -0.01(-0.62%) |
Dec 15, 2021 | 0.8151 | 0.8151 | 0.8001 | 0.8051 | 6,890 | +0.00(+0.26%) |
Dec 14, 2021 | 0.8175 | 0.8175 | 0.8003 | 0.8030 | 13,879 | -0.01(-1.77%) |
Dec 13, 2021 | 0.8001 | 0.8238 | 0.8001 | 0.8175 | 8,100 | +0.01(+0.93%) |
Dec 10, 2021 | 0.8051 | 0.8200 | 0.8001 | 0.8100 | 10,782 | +0.00(+0.00%) |
Dec 09, 2021 | 0.8003 | 0.8151 | 0.8003 | 0.8100 | 18,990 | -0.03(-3.12%) |
Dec 08, 2021 | 0.8301 | 0.8500 | 0.8100 | 0.8361 | 7,239 | +0.03(+3.35%) |
Dec 07, 2021 | 0.8400 | 0.8550 | 0.7700 | 0.8090 | 22,706 | -0.04(-4.82%) |
Dec 06, 2021 | 0.8380 | 0.8500 | 0.8260 | 0.8500 | 2,800 | -0.01(-0.93%) |
Dec 03, 2021 | 0.8260 | 0.8580 | 0.8260 | 0.8580 | 3,207 | +0.00(+0.23%) |
Dec 02, 2021 | 0.8420 | 0.8660 | 0.8360 | 0.8560 | 1,651 | -0.00(-0.23%) |