Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.14(+1.19%) | |
Feb 24, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.29(-2.39%) | |
Feb 23, 2015 | 12.06 | 12.06 | 12.06 | 12.06 | 150 | +0.04(+0.32%) |
Feb 19, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.41(+3.53%) | |
Feb 13, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) | |
Feb 11, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.30(+2.68%) | |
Feb 10, 2015 | 11.23 | 11.23 | 11.21 | 11.21 | 4,450 | +0.00(+0.00%) |
Feb 09, 2015 | 11.10 | 11.21 | 11.10 | 11.21 | 2,781 | -0.13(-1.15%) |
Feb 05, 2015 | 11.34 | 11.34 | 11.34 | 0 | +0.24(+2.16%) | |
Feb 03, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.11(-1.02%) | |
Jan 29, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.09(+0.85%) | |
Jan 27, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.16(+1.46%) | |
Jan 26, 2015 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | -0.14(-1.26%) |
Jan 23, 2015 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | -0.52(-4.48%) |
Jan 21, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.37(+3.31%) | |
Jan 20, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | -0.11(-0.99%) |
Jan 16, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.26(+2.34%) | |
Jan 15, 2015 | 11.10 | 11.10 | 11.10 | 11.10 | 250 | +0.22(+2.02%) |
Jan 14, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 143 | -0.22(-1.98%) |
Jan 12, 2015 | 11.10 | 11.10 | 11.10 | 20 | +0.05(+0.45%) | |
Jan 08, 2015 | 11.05 | 11.05 | 11.05 | 0 | +0.21(+1.94%) | |
Jan 02, 2015 | 10.84 | 10.84 | 10.84 | 68 | -0.05(-0.46%) | |
Dec 31, 2014 | 10.89 | 10.89 | 10.89 | 0 | +0.08(+0.74%) | |
Dec 29, 2014 | 10.81 | 10.81 | 10.81 | 41 | +0.00(+0.00%) | |
Dec 26, 2014 | 10.77 | 10.82 | 10.77 | 10.81 | 1,500 | +0.04(+0.37%) |
Dec 24, 2014 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | |
Dec 23, 2014 | 10.79 | 10.80 | 10.79 | 10.80 | 1,230 | +0.16(+1.50%) |
Dec 18, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.17(+1.62%) | |
Dec 17, 2014 | 10.47 | 10.47 | 10.47 | 10.47 | 1,805 | -0.37(-3.41%) |
Dec 09, 2014 | 10.84 | 10.84 | 10.84 | 0 | -0.43(-3.82%) |