Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 0.0680 | 0 | -0.00(-2.86%) | |||
Feb 20, 2024 | 0.0700 | 50 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 285 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0700 | 0 | +0.00(+0.72%) | |||
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0695 | 0.0695 | 800 | -0.02(-22.00%) |
Feb 09, 2024 | 0.0600 | 0.0891 | 0.0600 | 0.0891 | 11,514 | +0.03(+48.50%) |
Feb 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 97,636 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0375 | 0.0450 | 0.0210 | 0.0450 | 7,874 | +0.01(+20.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 1,349 | -0.01(-16.67%) |
Feb 05, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 801 | +0.01(+18.73%) |
Feb 01, 2024 | 0.0379 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0379 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0379 | 0 | +0.00(+10.17%) | |||
Jan 18, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 544 | -0.01(-14.00%) |
Jan 16, 2024 | 0.0400 | 0 | -0.00(-8.47%) | |||
Jan 10, 2024 | 0.0437 | 16 | +0.02(+66.16%) | |||
Jan 09, 2024 | 0.0457 | 0.0457 | 0.0263 | 0.0263 | 26,889 | -0.02(-42.45%) |
Jan 08, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 1,250 | -0.00(-6.16%) |
Jan 04, 2024 | 0.0487 | 0 | +0.01(+25.19%) | |||
Jan 03, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 2,200 | +0.02(+80.93%) |
Jan 02, 2024 | 0.0480 | 0.0480 | 0.0215 | 0.0215 | 2,385 | -0.00(-17.94%) |
Dec 29, 2023 | 0.0490 | 0.0490 | 0.0260 | 0.0262 | 31,127 | -0.03(-52.36%) |
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,400 | +0.01(+12.24%) |
Dec 27, 2023 | 0.0399 | 0.0490 | 0.0390 | 0.0490 | 109,648 | +0.02(+64.43%) |
Dec 26, 2023 | 0.0298 | 0.0300 | 0.0298 | 0.0298 | 55,166 | -0.00(-0.67%) |
Dec 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-20.84%) |
Dec 21, 2023 | 0.0320 | 0.0379 | 0.0320 | 0.0379 | 825 | -0.00(-5.01%) |
Dec 20, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 2,000 | +0.01(+24.69%) |
Dec 19, 2023 | 0.0200 | 0.0399 | 0.0057 | 0.0320 | 161,810 | -0.01(-23.63%) |
Dec 18, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 125 | -0.00(-0.24%) |
Dec 15, 2023 | 0.0300 | 0.0420 | 0.0159 | 0.0420 | 89,000 | -0.00(-10.64%) |
Dec 14, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 520 | +0.01(+42.42%) |
Dec 13, 2023 | 0.0360 | 0.0360 | 0.0330 | 0.0330 | 15,000 | -0.03(-43.10%) |
Dec 12, 2023 | 0.0580 | 0.0580 | 0.0350 | 0.0580 | 11,844 | +0.01(+16.00%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0425 | 0.0500 | 16,900 | -0.02(-29.08%) |
Dec 08, 2023 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 800 | +0.04(+106.14%) |
Dec 07, 2023 | 0.0325 | 0.0342 | 0.0325 | 0.0342 | 600 | -0.04(-52.43%) |
Dec 06, 2023 | 0.0330 | 0.0719 | 0.0330 | 0.0719 | 2,250 | +0.00(+0.00%) |