Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Feb 26, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.15(-1.16%) |
Feb 25, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +1.05(+8.86%) |
Feb 22, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Feb 21, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.60(-4.80%) |
Feb 19, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.50 | 12.50 | 12.00 | 12.50 | 3,200 | -0.75(-5.66%) |
Feb 15, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Feb 13, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.50(-3.65%) |
Feb 12, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.60(+4.58%) |
Feb 11, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.40(-2.96%) |
Feb 08, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.80(+6.30%) |
Feb 07, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.30(-2.31%) |
Feb 06, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.50(-3.70%) |
Feb 05, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.85(-5.92%) |
Feb 04, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -1.10(-7.12%) |
Feb 01, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.95(+6.55%) |
Jan 31, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.25(+1.75%) |
Jan 30, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -1.00(-6.56%) |
Jan 29, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.25(-1.61%) |
Jan 28, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.50(-3.12%) |
Jan 25, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.40(+2.56%) |
Jan 23, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -1.30(-7.69%) |
Jan 22, 2002 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 16.90 | 16.90 | 16.30 | 16.90 | 6,400 | +1.15(+7.30%) |
Jan 18, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.20(-1.25%) |
Jan 17, 2002 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.45(-2.74%) |
Jan 16, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.50(+3.14%) |
Jan 15, 2002 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.85(-5.07%) |
Jan 14, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.35(+2.13%) |
Jan 11, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.35(-2.09%) |