Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Feb 25, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.50(-3.57%) |
Feb 21, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.25(+1.82%) |
Feb 20, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.25(+1.85%) |
Feb 19, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.70(-4.93%) |
Feb 14, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) |
Feb 13, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.22(+1.57%) |
Feb 12, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.22(-1.54%) |
Feb 11, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) |
Feb 10, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.65(+4.76%) |
Feb 07, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.35(-2.50%) |
Feb 06, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.40(-2.78%) |
Feb 05, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +2.22(+18.23%) |
Jan 30, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +1.18(+10.73%) |
Jan 23, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.40(-3.51%) |
Jan 21, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.20(+1.79%) |
Jan 17, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |
Jan 16, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.65(+6.28%) |
Jan 15, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.98%) |
Jan 10, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.50(-4.65%) |
Jan 09, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.25(-2.27%) |
Jan 08, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 11.25 | 11.00 | 11.00 | 11.00 | 300 | -0.20(-1.79%) |
Jan 02, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.10(-0.88%) |
Dec 31, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.30(+2.73%) |
Dec 27, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 10.85 | 11.00 | 11.00 | 11.00 | 500 | +0.50(+4.76%) |
Dec 23, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) |
Dec 20, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.60(+6.00%) |
Dec 19, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.30(-2.91%) |
Dec 18, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.20(+1.98%) |
Dec 17, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.25(-2.42%) |
Dec 16, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Dec 13, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.40(-3.81%) |
Dec 12, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.12(-1.18%) |
Dec 10, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.72(-6.39%) |
Dec 06, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) |
Dec 05, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.55(-4.66%) |
Dec 04, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.18(+1.51%) |
Dec 03, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.12(+1.09%) |